Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0044 ETH |
0.0688 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-25 |
0.0044 ETH |
1.6954 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-24 |
0.0044 ETH |
0.2290 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0040 ETH |
1.3554 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-07-22 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-21 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-20 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-19 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-18 |
0.0047 ETH |
1.4682 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-15 |
0.0049 ETH |
14.7365 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-07-14 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-13 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-12 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-11 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-10 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-09 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-08 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-06 |
0.0052 ETH |
0.6356 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-05 |
0.0052 ETH |
0.6356 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-04 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-03 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-02 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-01 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-30 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-29 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-28 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0056 ETH |
0.3319 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-06-25 |
0.0059 ETH |
1.6612 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-24 |
0.0058 ETH |
1.4362 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-23 |
0.0062 ETH |
1.5745 LINK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-06-22 |
0.0061 ETH |
2.3164 LINK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-06-21 |
0.0062 ETH |
2.1964 LINK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0057 ETH |
27.2586 LINK |
0.0057 ETH |
0.0050 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-06-19 |
0.0061 ETH |
5.1207 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-06-18 |
0.0061 ETH |
3.6789 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-06-17 |
0.0059 ETH |
0.0000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
0.0000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0057 ETH |
0.4661 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-14 |
0.0051 ETH |
7.0014 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-13 |
0.0049 ETH |
4.3193 LINK |
0.0049 ETH |
0.0044 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0045 ETH |
2.1210 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-06-11 |
0.0047 ETH |
0.2901 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-06-10 |
0.0053 ETH |
0.1989 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-09 |
0.0051 ETH |
1.4728 LINK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-08 |
0.0034 ETH |
0.0000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-07 |
0.0034 ETH |
0.0000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |