Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-17 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-16 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-15 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-14 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-13 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-12 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-11 |
0.0062 ETH |
0.0964 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-02-10 |
0.0062 ETH |
0.0482 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2025-02-09 |
0.0064 ETH |
0.0314 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-08 |
0.0063 ETH |
0.0484 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-02-07 |
0.0067 ETH |
0.0000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-06 |
0.0067 ETH |
0.0000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-05 |
0.0067 ETH |
0.0150 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-04 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-02-03 |
0.0073 ETH |
0.6508 LINK |
0.0073 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2025-02-02 |
0.0071 ETH |
0.2870 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-02-01 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-31 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-30 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-29 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-28 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-27 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-26 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-25 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-24 |
0.0072 ETH |
0.2130 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-23 |
0.0075 ETH |
0.8669 LINK |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2025-01-22 |
0.0074 ETH |
5.1081 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-21 |
0.0072 ETH |
0.1254 LINK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-01-20 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-01-19 |
0.0071 ETH |
0.3408 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-01-18 |
0.0063 ETH |
0.0000 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-17 |
0.0063 ETH |
0.0620 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-16 |
0.0063 ETH |
0.0620 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-15 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-14 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-13 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-12 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-11 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-10 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-09 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-08 |
0.0064 ETH |
0.3865 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-07 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-06 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-05 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-04 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-03 |
0.0058 ETH |
0.0172 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-02 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-01 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-12-31 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |