Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-16 |
0.0049 ETH |
0.3219 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-15 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-14 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-13 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-12 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-11 |
0.0055 ETH |
142.2327 LINK |
0.0055 ETH |
0.0045 ETH |
0.0065 ETH |
0.0051 ETH |
| 2022-04-10 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-09 |
0.0047 ETH |
5.2438 LINK |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-08 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-07 |
0.0049 ETH |
3.9959 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0046 ETH |
0.2613 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-05 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-04 |
0.0052 ETH |
0.8469 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-03 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-02 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-01 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-31 |
0.0053 ETH |
0.6204 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-30 |
0.0054 ETH |
0.0000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-29 |
0.0054 ETH |
0.0000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-28 |
0.0054 ETH |
0.0000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-27 |
0.0054 ETH |
0.0000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-26 |
0.0054 ETH |
0.0000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-25 |
0.0054 ETH |
0.0000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-24 |
0.0052 ETH |
1.8758 LINK |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-23 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-03-22 |
0.0049 ETH |
0.1900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-03-21 |
0.0048 ETH |
0.0300 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-20 |
0.0050 ETH |
0.0822 LINK |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-19 |
0.0046 ETH |
3.1710 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-18 |
0.0048 ETH |
0.3501 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-17 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-16 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-15 |
0.0052 ETH |
3.1967 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-12 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-11 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-10 |
0.0052 ETH |
0.0694 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-09 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-08 |
0.0052 ETH |
0.3758 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-07 |
0.0050 ETH |
2.9543 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-06 |
0.0051 ETH |
1.9344 LINK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-03-05 |
0.0050 ETH |
0.0201 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-04 |
0.0050 ETH |
14.4850 LINK |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-03-03 |
0.0052 ETH |
1.0712 LINK |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-03-02 |
0.0045 ETH |
3.9913 LINK |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-01 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-02-28 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-02-27 |
0.0051 ETH |
4.6087 LINK |
0.0051 ETH |
0.0045 ETH |
0.0057 ETH |
0.0048 ETH |