Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-06 |
0.0071 ETH |
0.5041 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-05 |
0.0067 ETH |
0.0302 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-01-04 |
0.0063 ETH |
0.2297 LINK |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-01-03 |
0.0060 ETH |
0.2169 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-01-02 |
0.0057 ETH |
0.3519 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-30 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-29 |
0.0055 ETH |
0.0000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-28 |
0.0055 ETH |
0.0189 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-27 |
0.0051 ETH |
3.6861 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-12-26 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-25 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-24 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-23 |
0.0051 ETH |
0.9404 LINK |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-12-22 |
0.0050 ETH |
0.6578 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-17 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-16 |
0.0048 ETH |
3.6659 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-15 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-13 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-12 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-11 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-09 |
0.0050 ETH |
0.9625 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-08 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-06 |
0.0051 ETH |
3.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-12-05 |
0.0054 ETH |
0.5167 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-04 |
0.0057 ETH |
0.0382 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-03 |
0.0057 ETH |
0.0382 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-02 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-01 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0056 ETH |
0.0537 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-28 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-27 |
0.0061 ETH |
0.1213 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-26 |
0.0061 ETH |
0.5140 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-25 |
0.0062 ETH |
0.1389 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-11-24 |
0.0069 ETH |
1.5687 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-23 |
0.0069 ETH |
0.8900 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-22 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-11-21 |
0.0064 ETH |
7.4760 LINK |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2021-11-20 |
0.0065 ETH |
7.9629 LINK |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0087 ETH |
0.0000 LINK |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |