Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0086 ETH |
0.1964 LINK |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-09-28 |
0.0084 ETH |
0.1995 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-27 |
0.0080 ETH |
0.0585 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-26 |
0.0080 ETH |
0.0402 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0084 ETH |
0.0992 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-24 |
0.0086 ETH |
0.2714 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-09-23 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-22 |
0.0084 ETH |
0.0142 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-21 |
0.0084 ETH |
0.0471 LINK |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-20 |
0.0080 ETH |
0.9164 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-19 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-18 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-17 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-16 |
0.0080 ETH |
3.4763 LINK |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-09-15 |
0.0087 ETH |
0.8243 LINK |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0085 ETH |
0.1933 LINK |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-09-13 |
0.0086 ETH |
0.6205 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-09-12 |
0.0082 ETH |
0.5359 LINK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-11 |
0.0085 ETH |
0.2827 LINK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0084 ETH |
1.1861 LINK |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-09-09 |
0.0083 ETH |
1.8254 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-08 |
0.0081 ETH |
13.3177 LINK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-09-07 |
0.0087 ETH |
4.0190 LINK |
0.0087 ETH |
0.0080 ETH |
0.0094 ETH |
0.0080 ETH |
| 2021-09-06 |
0.0081 ETH |
0.6711 LINK |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-09-05 |
0.0078 ETH |
0.5985 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-04 |
0.0078 ETH |
0.1605 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-03 |
0.0076 ETH |
0.6346 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-09-02 |
0.0077 ETH |
1.6017 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-01 |
0.0078 ETH |
2.9654 LINK |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-31 |
0.0078 ETH |
0.4873 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-30 |
0.0078 ETH |
0.0228 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
1.2447 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-28 |
0.0080 ETH |
0.4384 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0080 ETH |
1.3008 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-26 |
0.0080 ETH |
0.7627 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-25 |
0.0082 ETH |
1.8617 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-24 |
0.0086 ETH |
0.8918 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-23 |
0.0086 ETH |
1.7238 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-22 |
0.0087 ETH |
0.0462 LINK |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-21 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0086 ETH |
2.0735 LINK |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0085 ETH |
0.4278 LINK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-18 |
0.0087 ETH |
4.6819 LINK |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-08-17 |
0.0089 ETH |
7.1585 LINK |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-16 |
0.0086 ETH |
0.2497 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-15 |
0.0084 ETH |
0.4981 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0084 ETH |
0.2601 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-13 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-12 |
0.0083 ETH |
1.0867 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-11 |
0.0082 ETH |
1.4299 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |