Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-09 |
0.0076 ETH |
0.0218 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-08 |
0.0076 ETH |
0.0200 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-07 |
0.0079 ETH |
0.7997 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
0.1018 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-05 |
0.0086 ETH |
1.2190 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-04 |
0.0088 ETH |
0.8292 LINK |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-08-03 |
0.0088 ETH |
1.0449 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-02 |
0.0086 ETH |
3.2407 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-01 |
0.0085 ETH |
3.2723 LINK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-07-31 |
0.0086 ETH |
0.3260 LINK |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-07-30 |
0.0080 ETH |
5.0283 LINK |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-29 |
0.0080 ETH |
0.7806 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-28 |
0.0083 ETH |
1.7132 LINK |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-07-27 |
0.0084 ETH |
0.6579 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0082 ETH |
0.3812 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-25 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-24 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-23 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-22 |
0.0080 ETH |
0.0437 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-21 |
0.0080 ETH |
0.5817 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-20 |
0.0080 ETH |
0.0200 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-19 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-18 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-17 |
0.0085 ETH |
0.0314 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-16 |
0.0085 ETH |
0.3179 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-15 |
0.0095 ETH |
0.0000 LINK |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-07-14 |
0.0092 ETH |
5.2155 LINK |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-07-13 |
0.0090 ETH |
0.3117 LINK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-07-12 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-11 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-10 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-09 |
0.0088 ETH |
0.3230 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-08 |
0.0088 ETH |
0.1146 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-07 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-06 |
0.0085 ETH |
0.2303 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-05 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-04 |
0.0085 ETH |
0.2961 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-03 |
0.0085 ETH |
0.0530 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-02 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0088 ETH |
10.6225 LINK |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0090 ETH |
0.5101 LINK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0092 ETH |
3.4692 LINK |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0094 ETH |
0.0684 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-26 |
0.0094 ETH |
1.1238 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-25 |
0.0094 ETH |
0.0000 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0094 ETH |
0.1067 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-23 |
0.0102 ETH |
38.9896 LINK |
0.0102 ETH |
0.0088 ETH |
0.0116 ETH |
0.0099 ETH |
| 2021-06-22 |
0.0098 ETH |
62.8400 LINK |
0.0098 ETH |
0.0087 ETH |
0.0108 ETH |
0.0099 ETH |