Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0094 ETH |
1.7318 LINK |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-06-08 |
0.0100 ETH |
3.4296 LINK |
0.0100 ETH |
0.0094 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-06-07 |
0.0096 ETH |
2.6566 LINK |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0104 ETH |
1.6405 LINK |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-05 |
0.0104 ETH |
7.7075 LINK |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0113 ETH |
19.6048 LINK |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-06-03 |
0.0116 ETH |
2.8965 LINK |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-06-02 |
0.0116 ETH |
18.2102 LINK |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-06-01 |
0.0118 ETH |
0.8011 LINK |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-05-31 |
0.0113 ETH |
6.6163 LINK |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-05-30 |
0.0112 ETH |
13.2007 LINK |
0.0112 ETH |
0.0107 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-05-29 |
0.0111 ETH |
0.0000 LINK |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-05-28 |
0.0112 ETH |
4.7432 LINK |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2021-05-27 |
0.0113 ETH |
8.6485 LINK |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-05-26 |
0.0106 ETH |
26.6243 LINK |
0.0106 ETH |
0.0095 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-05-25 |
0.0094 ETH |
0.0000 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-05-24 |
0.0094 ETH |
1.2410 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-05-23 |
0.0113 ETH |
3.1745 LINK |
0.0113 ETH |
0.0096 ETH |
0.0130 ETH |
0.0097 ETH |
| 2021-05-22 |
0.0124 ETH |
0.0105 LINK |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-05-21 |
0.0127 ETH |
0.5459 LINK |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-05-20 |
0.0117 ETH |
11.6619 LINK |
0.0117 ETH |
0.0111 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-05-19 |
0.0141 ETH |
28.8207 LINK |
0.0141 ETH |
0.0111 ETH |
0.0172 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0111 ETH |
0.0000 LINK |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-05-17 |
0.0121 ETH |
0.7920 LINK |
0.0121 ETH |
0.0111 ETH |
0.0131 ETH |
0.0111 ETH |
| 2021-05-16 |
0.0126 ETH |
0.0080 LINK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-15 |
0.0119 ETH |
0.2225 LINK |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-05-14 |
0.0124 ETH |
0.2663 LINK |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-05-13 |
0.0127 ETH |
6.6636 LINK |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-05-12 |
0.0119 ETH |
6.1405 LINK |
0.0119 ETH |
0.0113 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-11 |
0.0122 ETH |
3.2084 LINK |
0.0122 ETH |
0.0117 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-05-10 |
0.0129 ETH |
0.3415 LINK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0124 ETH |
| 2021-05-09 |
0.0127 ETH |
10.3176 LINK |
0.0127 ETH |
0.0121 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-05-08 |
0.0129 ETH |
5.7798 LINK |
0.0129 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0138 ETH |
8.2846 LINK |
0.0138 ETH |
0.0131 ETH |
0.0144 ETH |
0.0138 ETH |
| 2021-05-06 |
0.0143 ETH |
0.1091 LINK |
0.0143 ETH |
0.0136 ETH |
0.0150 ETH |
0.0136 ETH |
| 2021-05-05 |
0.0134 ETH |
2.8566 LINK |
0.0134 ETH |
0.0123 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-05-04 |
0.0117 ETH |
4.4134 LINK |
0.0117 ETH |
0.0109 ETH |
0.0126 ETH |
0.0109 ETH |
| 2021-05-03 |
0.0126 ETH |
0.0281 LINK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-02 |
0.0143 ETH |
0.2788 LINK |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-05-01 |
0.0143 ETH |
0.2788 LINK |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-04-30 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-04-29 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-04-28 |
0.0144 ETH |
1.6111 LINK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0142 ETH |
| 2021-04-27 |
0.0157 ETH |
0.2757 LINK |
0.0157 ETH |
0.0150 ETH |
0.0163 ETH |
0.0150 ETH |
| 2021-04-26 |
0.0146 ETH |
1.9072 LINK |
0.0146 ETH |
0.0137 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-04-25 |
0.0142 ETH |
1.3325 LINK |
0.0142 ETH |
0.0137 ETH |
0.0147 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0152 ETH |
0.8422 LINK |
0.0152 ETH |
0.0146 ETH |
0.0159 ETH |
0.0146 ETH |
| 2021-04-23 |
0.0159 ETH |
3.0219 LINK |
0.0159 ETH |
0.0150 ETH |
0.0168 ETH |
0.0150 ETH |
| 2021-04-22 |
0.0153 ETH |
1.3606 LINK |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
| 2021-04-21 |
0.0166 ETH |
6.9578 LINK |
0.0166 ETH |
0.0156 ETH |
0.0176 ETH |
0.0156 ETH |