Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0172 ETH |
27.2679 LINK |
0.0172 ETH |
0.0158 ETH |
0.0186 ETH |
0.0172 ETH |
| 2021-04-17 |
0.0175 ETH |
5.9336 LINK |
0.0175 ETH |
0.0165 ETH |
0.0184 ETH |
0.0184 ETH |
| 2021-04-16 |
0.0163 ETH |
3.6182 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-04-15 |
0.0163 ETH |
3.0289 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-04-14 |
0.0151 ETH |
9.4231 LINK |
0.0151 ETH |
0.0144 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-13 |
0.0153 ETH |
7.3577 LINK |
0.0153 ETH |
0.0149 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-12 |
0.0159 ETH |
0.1696 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-04-11 |
0.0147 ETH |
0.0000 LINK |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-10 |
0.0151 ETH |
2.0108 LINK |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2021-04-09 |
0.0152 ETH |
1.6875 LINK |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-04-08 |
0.0150 ETH |
0.0000 LINK |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-04-07 |
0.0158 ETH |
0.2205 LINK |
0.0158 ETH |
0.0152 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-04-06 |
0.0158 ETH |
0.4001 LINK |
0.0158 ETH |
0.0152 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0146 ETH |
2.9043 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-04-04 |
0.0145 ETH |
51.3685 LINK |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-04-03 |
0.0148 ETH |
0.4291 LINK |
0.0148 ETH |
0.0144 ETH |
0.0152 ETH |
0.0144 ETH |
| 2021-04-02 |
0.0150 ETH |
0.6166 LINK |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2021-04-01 |
0.0152 ETH |
5.4117 LINK |
0.0152 ETH |
0.0146 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-03-31 |
0.0157 ETH |
0.0318 LINK |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-30 |
0.0157 ETH |
1.6996 LINK |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-29 |
0.0158 ETH |
0.9132 LINK |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-03-28 |
0.0155 ETH |
0.3684 LINK |
0.0155 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-03-27 |
0.0153 ETH |
0.0266 LINK |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-03-26 |
0.0157 ETH |
1.1262 LINK |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-03-25 |
0.0157 ETH |
0.3404 LINK |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-03-24 |
0.0161 ETH |
4.5680 LINK |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
15.6665 LINK |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-22 |
0.0163 ETH |
9.9917 LINK |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
0.0103 LINK |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0163 ETH |
0.6363 LINK |
0.0163 ETH |
0.0160 ETH |
0.0167 ETH |
0.0160 ETH |
| 2021-03-19 |
0.0165 ETH |
0.0000 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
0.4284 LINK |
0.0166 ETH |
0.0161 ETH |
0.0171 ETH |
0.0165 ETH |
| 2021-03-17 |
0.0172 ETH |
0.0101 LINK |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-03-16 |
0.0164 ETH |
0.0107 LINK |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-15 |
0.0164 ETH |
0.0126 LINK |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-14 |
0.0164 ETH |
3.5285 LINK |
0.0164 ETH |
0.0158 ETH |
0.0171 ETH |
0.0158 ETH |
| 2021-03-13 |
0.0171 ETH |
7.7678 LINK |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-03-12 |
0.0164 ETH |
0.9341 LINK |
0.0164 ETH |
0.0161 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-03-11 |
0.0166 ETH |
1.0142 LINK |
0.0166 ETH |
0.0161 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-03-10 |
0.0168 ETH |
4.0167 LINK |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-09 |
0.0173 ETH |
2.0003 LINK |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-03-08 |
0.0178 ETH |
3.2849 LINK |
0.0178 ETH |
0.0170 ETH |
0.0185 ETH |
0.0175 ETH |
| 2021-03-07 |
0.0177 ETH |
4.3328 LINK |
0.0177 ETH |
0.0172 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-03-06 |
0.0178 ETH |
0.0062 LINK |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
0.0178 ETH |
| 2021-03-05 |
0.0187 ETH |
0.2668 LINK |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-03-04 |
0.0181 ETH |
0.0000 LINK |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-03-03 |
0.0186 ETH |
0.0290 LINK |
0.0186 ETH |
0.0181 ETH |
0.0192 ETH |
0.0181 ETH |
| 2021-03-02 |
0.0185 ETH |
6.6219 LINK |
0.0185 ETH |
0.0178 ETH |
0.0191 ETH |
0.0191 ETH |
| 2021-03-01 |
0.0179 ETH |
7.5681 LINK |
0.0179 ETH |
0.0172 ETH |
0.0186 ETH |
0.0172 ETH |
| 2021-02-28 |
0.0183 ETH |
6.8984 LINK |
0.0183 ETH |
0.0179 ETH |
0.0186 ETH |
0.0183 ETH |