Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0359 ETH |
0.9088 LINK |
0.0359 ETH |
0.0348 ETH |
0.0370 ETH |
0.0348 ETH |
| 2020-08-24 |
0.0370 ETH |
0.1329 LINK |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2020-08-23 |
0.0387 ETH |
0.0000 LINK |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-08-22 |
0.0371 ETH |
64.4962 LINK |
0.0371 ETH |
0.0355 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-08-21 |
0.0361 ETH |
2.5237 LINK |
0.0361 ETH |
0.0339 ETH |
0.0382 ETH |
0.0339 ETH |
| 2020-08-20 |
0.0416 ETH |
0.4102 LINK |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2020-08-19 |
0.0389 ETH |
9.9906 LINK |
0.0389 ETH |
0.0367 ETH |
0.0412 ETH |
0.0374 ETH |
| 2020-08-18 |
0.0386 ETH |
17.6385 LINK |
0.0386 ETH |
0.0367 ETH |
0.0404 ETH |
0.0367 ETH |
| 2020-08-17 |
0.0427 ETH |
69.2186 LINK |
0.0427 ETH |
0.0406 ETH |
0.0448 ETH |
0.0443 ETH |
| 2020-08-16 |
0.0449 ETH |
83.3802 LINK |
0.0449 ETH |
0.0406 ETH |
0.0492 ETH |
0.0406 ETH |
| 2020-08-15 |
0.0436 ETH |
2.4643 LINK |
0.0436 ETH |
0.0411 ETH |
0.0460 ETH |
0.0460 ETH |
| 2020-08-14 |
0.0399 ETH |
24.1728 LINK |
0.0399 ETH |
0.0360 ETH |
0.0439 ETH |
0.0360 ETH |
| 2020-08-13 |
0.0443 ETH |
2.2935 LINK |
0.0443 ETH |
0.0411 ETH |
0.0475 ETH |
0.0411 ETH |
| 2020-08-12 |
0.0410 ETH |
22.2458 LINK |
0.0410 ETH |
0.0320 ETH |
0.0500 ETH |
0.0376 ETH |
| 2020-08-11 |
0.0329 ETH |
19.7712 LINK |
0.0329 ETH |
0.0302 ETH |
0.0355 ETH |
0.0330 ETH |
| 2020-08-10 |
0.0344 ETH |
1.2950 LINK |
0.0344 ETH |
0.0315 ETH |
0.0374 ETH |
0.0364 ETH |
| 2020-08-09 |
0.0342 ETH |
1.7849 LINK |
0.0342 ETH |
0.0323 ETH |
0.0361 ETH |
0.0356 ETH |
| 2020-08-08 |
0.0309 ETH |
1.0666 LINK |
0.0309 ETH |
0.0289 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-08-07 |
0.0258 ETH |
0.0419 LINK |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-08-06 |
0.0232 ETH |
0.2340 LINK |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-08-05 |
0.0248 ETH |
3.4434 LINK |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2020-08-04 |
0.0234 ETH |
0.1302 LINK |
0.0234 ETH |
0.0231 ETH |
0.0237 ETH |
0.0237 ETH |
| 2020-08-03 |
0.0206 ETH |
0.0919 LINK |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-08-02 |
0.0217 ETH |
26.4502 LINK |
0.0217 ETH |
0.0210 ETH |
0.0224 ETH |
0.0224 ETH |
| 2020-08-01 |
0.0204 ETH |
11.1194 LINK |
0.0204 ETH |
0.0197 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-07-31 |
0.0210 ETH |
0.7838 LINK |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-07-30 |
0.0211 ETH |
1.5788 LINK |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-07-29 |
0.0216 ETH |
2.0595 LINK |
0.0216 ETH |
0.0211 ETH |
0.0220 ETH |
0.0220 ETH |
| 2020-07-28 |
0.0212 ETH |
3.8162 LINK |
0.0212 ETH |
0.0211 ETH |
0.0213 ETH |
0.0211 ETH |
| 2020-07-27 |
0.0222 ETH |
1.7663 LINK |
0.0222 ETH |
0.0203 ETH |
0.0241 ETH |
0.0203 ETH |
| 2020-07-26 |
0.0245 ETH |
0.3418 LINK |
0.0245 ETH |
0.0241 ETH |
0.0250 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0266 ETH |
2.3337 LINK |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0261 ETH |
| 2020-07-24 |
0.0274 ETH |
1.7807 LINK |
0.0274 ETH |
0.0268 ETH |
0.0280 ETH |
0.0268 ETH |
| 2020-07-23 |
0.0268 ETH |
0.0000 LINK |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2020-07-22 |
0.0310 ETH |
18.5606 LINK |
0.0310 ETH |
0.0300 ETH |
0.0321 ETH |
0.0321 ETH |
| 2020-07-21 |
0.0300 ETH |
2.0812 LINK |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-07-20 |
0.0314 ETH |
0.1400 LINK |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2020-07-19 |
0.0338 ETH |
0.0000 LINK |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2020-07-18 |
0.0358 ETH |
9.2245 LINK |
0.0358 ETH |
0.0338 ETH |
0.0378 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0379 ETH |
18.6707 LINK |
0.0379 ETH |
0.0377 ETH |
0.0380 ETH |
0.0380 ETH |
| 2020-07-16 |
0.0363 ETH |
0.2639 LINK |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-07-15 |
0.0322 ETH |
0.0031 LINK |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2020-07-14 |
0.0319 ETH |
0.4203 LINK |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2020-07-13 |
0.0395 ETH |
1.8338 LINK |
0.0395 ETH |
0.0290 ETH |
0.0500 ETH |
0.0340 ETH |
| 2020-07-12 |
0.0272 ETH |
0.0943 LINK |
0.0272 ETH |
0.0268 ETH |
0.0277 ETH |
0.0268 ETH |
| 2020-07-11 |
0.0245 ETH |
0.0000 LINK |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-07-10 |
0.0245 ETH |
0.4906 LINK |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-07-09 |
0.0255 ETH |
0.7726 LINK |
0.0255 ETH |
0.0245 ETH |
0.0265 ETH |
0.0245 ETH |
| 2020-07-08 |
0.0251 ETH |
2.3914 LINK |
0.0251 ETH |
0.0236 ETH |
0.0265 ETH |
0.0240 ETH |
| 2020-07-07 |
0.0227 ETH |
2.0140 LINK |
0.0227 ETH |
0.0213 ETH |
0.0240 ETH |
0.0240 ETH |