Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0342 ETH |
1.7849 LINK |
0.0342 ETH |
0.0323 ETH |
0.0361 ETH |
0.0356 ETH |
| 2020-08-08 |
0.0309 ETH |
1.0666 LINK |
0.0309 ETH |
0.0289 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-08-07 |
0.0258 ETH |
0.0419 LINK |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-08-06 |
0.0232 ETH |
0.2340 LINK |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-08-05 |
0.0248 ETH |
3.4434 LINK |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2020-08-04 |
0.0234 ETH |
0.1302 LINK |
0.0234 ETH |
0.0231 ETH |
0.0237 ETH |
0.0237 ETH |
| 2020-08-03 |
0.0206 ETH |
0.0919 LINK |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-08-02 |
0.0217 ETH |
26.4502 LINK |
0.0217 ETH |
0.0210 ETH |
0.0224 ETH |
0.0224 ETH |
| 2020-08-01 |
0.0204 ETH |
11.1194 LINK |
0.0204 ETH |
0.0197 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-07-31 |
0.0210 ETH |
0.7838 LINK |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-07-30 |
0.0211 ETH |
1.5788 LINK |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-07-29 |
0.0216 ETH |
2.0595 LINK |
0.0216 ETH |
0.0211 ETH |
0.0220 ETH |
0.0220 ETH |
| 2020-07-28 |
0.0212 ETH |
3.8162 LINK |
0.0212 ETH |
0.0211 ETH |
0.0213 ETH |
0.0211 ETH |
| 2020-07-27 |
0.0222 ETH |
1.7663 LINK |
0.0222 ETH |
0.0203 ETH |
0.0241 ETH |
0.0203 ETH |
| 2020-07-26 |
0.0245 ETH |
0.3418 LINK |
0.0245 ETH |
0.0241 ETH |
0.0250 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0266 ETH |
2.3337 LINK |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0261 ETH |
| 2020-07-24 |
0.0274 ETH |
1.7807 LINK |
0.0274 ETH |
0.0268 ETH |
0.0280 ETH |
0.0268 ETH |
| 2020-07-23 |
0.0268 ETH |
0.0000 LINK |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2020-07-22 |
0.0310 ETH |
18.5606 LINK |
0.0310 ETH |
0.0300 ETH |
0.0321 ETH |
0.0321 ETH |
| 2020-07-21 |
0.0300 ETH |
2.0812 LINK |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-07-20 |
0.0314 ETH |
0.1400 LINK |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2020-07-19 |
0.0338 ETH |
0.0000 LINK |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2020-07-18 |
0.0358 ETH |
9.2245 LINK |
0.0358 ETH |
0.0338 ETH |
0.0378 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0379 ETH |
18.6707 LINK |
0.0379 ETH |
0.0377 ETH |
0.0380 ETH |
0.0380 ETH |
| 2020-07-16 |
0.0363 ETH |
0.2639 LINK |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-07-15 |
0.0322 ETH |
0.0031 LINK |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2020-07-14 |
0.0319 ETH |
0.4203 LINK |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2020-07-13 |
0.0395 ETH |
1.8338 LINK |
0.0395 ETH |
0.0290 ETH |
0.0500 ETH |
0.0340 ETH |
| 2020-07-12 |
0.0272 ETH |
0.0943 LINK |
0.0272 ETH |
0.0268 ETH |
0.0277 ETH |
0.0268 ETH |
| 2020-07-11 |
0.0245 ETH |
0.0000 LINK |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-07-10 |
0.0245 ETH |
0.4906 LINK |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-07-09 |
0.0255 ETH |
0.7726 LINK |
0.0255 ETH |
0.0245 ETH |
0.0265 ETH |
0.0245 ETH |
| 2020-07-08 |
0.0251 ETH |
2.3914 LINK |
0.0251 ETH |
0.0236 ETH |
0.0265 ETH |
0.0240 ETH |
| 2020-07-07 |
0.0227 ETH |
2.0140 LINK |
0.0227 ETH |
0.0213 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-06 |
0.0213 ETH |
0.1259 LINK |
0.0213 ETH |
0.0212 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-07-05 |
0.0211 ETH |
0.0000 LINK |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-07-04 |
0.0211 ETH |
0.0000 LINK |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-07-03 |
0.0211 ETH |
0.0000 LINK |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-07-02 |
0.0203 ETH |
26.3577 LINK |
0.0203 ETH |
0.0194 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-07-01 |
0.0211 ETH |
0.1262 LINK |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-06-30 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-29 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-28 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-27 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-26 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-25 |
0.0204 ETH |
2.7992 LINK |
0.0204 ETH |
0.0200 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0198 ETH |
1.0026 LINK |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-06-23 |
0.0185 ETH |
0.0000 LINK |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-06-22 |
0.0185 ETH |
0.0000 LINK |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-06-21 |
0.0185 ETH |
0.0179 LINK |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |