Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-04-29 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-04-28 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-04-27 |
0.0205 ETH |
2.5890 LINK |
0.0205 ETH |
0.0202 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-04-26 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-04-25 |
0.0183 ETH |
0.4672 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-04-24 |
0.0197 ETH |
2.3354 LINK |
0.0197 ETH |
0.0183 ETH |
0.0210 ETH |
0.0183 ETH |
| 2020-04-23 |
0.0208 ETH |
2.0563 LINK |
0.0208 ETH |
0.0180 ETH |
0.0236 ETH |
0.0180 ETH |
| 2020-04-22 |
0.0202 ETH |
49.5178 LINK |
0.0202 ETH |
0.0185 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-04-21 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-20 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-19 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-18 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-17 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-16 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-15 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-14 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-04-13 |
0.0209 ETH |
1.8196 LINK |
0.0209 ETH |
0.0195 ETH |
0.0224 ETH |
0.0195 ETH |
| 2020-04-12 |
0.0203 ETH |
0.5301 LINK |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2020-04-11 |
0.0204 ETH |
0.7492 LINK |
0.0204 ETH |
0.0203 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-04-10 |
0.0194 ETH |
1.6807 LINK |
0.0194 ETH |
0.0189 ETH |
0.0199 ETH |
0.0194 ETH |
| 2020-04-09 |
0.0191 ETH |
12.8570 LINK |
0.0191 ETH |
0.0180 ETH |
0.0203 ETH |
0.0203 ETH |
| 2020-04-08 |
0.0168 ETH |
9.4934 LINK |
0.0168 ETH |
0.0165 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-04-07 |
0.0168 ETH |
1.0742 LINK |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-04-06 |
0.0145 ETH |
1.6212 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-04-05 |
0.0158 ETH |
0.0000 LINK |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-04-04 |
0.0158 ETH |
0.0193 LINK |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-04-03 |
0.0159 ETH |
0.0000 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-04-02 |
0.0159 ETH |
0.0000 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-04-01 |
0.0159 ETH |
0.0000 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-03-31 |
0.0159 ETH |
0.0000 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-03-30 |
0.0159 ETH |
0.0000 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-03-29 |
0.0159 ETH |
0.0000 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-03-28 |
0.0163 ETH |
2.8549 LINK |
0.0163 ETH |
0.0159 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-03-27 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-26 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-24 |
0.0180 ETH |
0.2589 LINK |
0.0180 ETH |
0.0170 ETH |
0.0190 ETH |
0.0170 ETH |
| 2020-03-23 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-22 |
0.0170 ETH |
0.0290 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-21 |
0.0178 ETH |
0.0310 LINK |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-03-20 |
0.0165 ETH |
1.9281 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-19 |
0.0166 ETH |
0.0065 LINK |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-03-18 |
0.0166 ETH |
5.1570 LINK |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-03-17 |
0.0166 ETH |
7.2172 LINK |
0.0166 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-03-16 |
0.0163 ETH |
26.4170 LINK |
0.0163 ETH |
0.0154 ETH |
0.0172 ETH |
0.0154 ETH |
| 2020-03-15 |
0.0177 ETH |
1.5338 LINK |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2020-03-14 |
0.0180 ETH |
5.2508 LINK |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-03-13 |
0.0182 ETH |
26.6154 LINK |
0.0182 ETH |
0.0165 ETH |
0.0200 ETH |
0.0178 ETH |
| 2020-03-12 |
0.0213 ETH |
106.9265 LINK |
0.0213 ETH |
0.0160 ETH |
0.0265 ETH |
0.0197 ETH |
| 2020-03-11 |
0.0201 ETH |
0.6395 LINK |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0198 ETH |