Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0163 ETH |
2.8549 LINK |
0.0163 ETH |
0.0159 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-03-27 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-26 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-24 |
0.0180 ETH |
0.2589 LINK |
0.0180 ETH |
0.0170 ETH |
0.0190 ETH |
0.0170 ETH |
| 2020-03-23 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-22 |
0.0170 ETH |
0.0290 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-21 |
0.0178 ETH |
0.0310 LINK |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-03-20 |
0.0165 ETH |
1.9281 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-19 |
0.0166 ETH |
0.0065 LINK |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-03-18 |
0.0166 ETH |
5.1570 LINK |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-03-17 |
0.0166 ETH |
7.2172 LINK |
0.0166 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-03-16 |
0.0163 ETH |
26.4170 LINK |
0.0163 ETH |
0.0154 ETH |
0.0172 ETH |
0.0154 ETH |
| 2020-03-15 |
0.0177 ETH |
1.5338 LINK |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2020-03-14 |
0.0180 ETH |
5.2508 LINK |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-03-13 |
0.0182 ETH |
26.6154 LINK |
0.0182 ETH |
0.0165 ETH |
0.0200 ETH |
0.0178 ETH |
| 2020-03-12 |
0.0213 ETH |
106.9265 LINK |
0.0213 ETH |
0.0160 ETH |
0.0265 ETH |
0.0197 ETH |
| 2020-03-11 |
0.0201 ETH |
0.6395 LINK |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0198 ETH |
| 2020-03-10 |
0.0202 ETH |
0.3174 LINK |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2020-03-09 |
0.0200 ETH |
2.5262 LINK |
0.0200 ETH |
0.0199 ETH |
0.0201 ETH |
0.0201 ETH |
| 2020-03-08 |
0.0189 ETH |
2.5055 LINK |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-03-06 |
0.0196 ETH |
20.7551 LINK |
0.0196 ETH |
0.0191 ETH |
0.0201 ETH |
0.0191 ETH |
| 2020-03-05 |
0.0200 ETH |
0.0000 LINK |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-04 |
0.0200 ETH |
1.7622 LINK |
0.0200 ETH |
0.0197 ETH |
0.0202 ETH |
0.0200 ETH |
| 2020-03-03 |
0.0194 ETH |
0.3543 LINK |
0.0194 ETH |
0.0189 ETH |
0.0199 ETH |
0.0197 ETH |
| 2020-03-02 |
0.0177 ETH |
0.0000 LINK |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-03-01 |
0.0177 ETH |
1.2139 LINK |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0191 ETH |
2.2416 LINK |
0.0191 ETH |
0.0181 ETH |
0.0201 ETH |
0.0201 ETH |
| 2020-02-28 |
0.0176 ETH |
0.3866 LINK |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2020-02-27 |
0.0168 ETH |
0.7906 LINK |
0.0168 ETH |
0.0164 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-02-26 |
0.0142 ETH |
1.1032 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-02-25 |
0.0162 ETH |
0.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-24 |
0.0162 ETH |
0.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-23 |
0.0162 ETH |
0.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-22 |
0.0162 ETH |
0.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-21 |
0.0162 ETH |
0.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-20 |
0.0162 ETH |
2.3153 LINK |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-19 |
0.0155 ETH |
2.3527 LINK |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-02-18 |
0.0154 ETH |
12.5238 LINK |
0.0154 ETH |
0.0144 ETH |
0.0163 ETH |
0.0144 ETH |
| 2020-02-17 |
0.0165 ETH |
8.4223 LINK |
0.0165 ETH |
0.0158 ETH |
0.0171 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0173 ETH |
5.2835 LINK |
0.0173 ETH |
0.0163 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-02-15 |
0.0158 ETH |
4.9557 LINK |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-14 |
0.0151 ETH |
1.0000 LINK |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-02-13 |
0.0148 ETH |
2.3537 LINK |
0.0148 ETH |
0.0144 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-02-12 |
0.0155 ETH |
12.7069 LINK |
0.0155 ETH |
0.0142 ETH |
0.0169 ETH |
0.0154 ETH |
| 2020-02-11 |
0.0154 ETH |
59.2128 LINK |
0.0154 ETH |
0.0142 ETH |
0.0166 ETH |
0.0142 ETH |
| 2020-02-10 |
0.0145 ETH |
0.0000 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-09 |
0.0145 ETH |
1.3339 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-08 |
0.0146 ETH |
8.5425 LINK |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-02-07 |
0.0145 ETH |
16.0327 LINK |
0.0145 ETH |
0.0139 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-02-06 |
0.0136 ETH |
1.4630 LINK |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |