Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0154 ETH |
0.0000 LINK |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-01-18 |
0.0154 ETH |
1.8792 LINK |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-01-17 |
0.0156 ETH |
1.5354 LINK |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-01-16 |
0.0151 ETH |
86.0692 LINK |
0.0151 ETH |
0.0145 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-01-15 |
0.0156 ETH |
1.5964 LINK |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-01-14 |
0.0151 ETH |
15.4769 LINK |
0.0151 ETH |
0.0146 ETH |
0.0155 ETH |
0.0146 ETH |
| 2020-01-13 |
0.0165 ETH |
0.0000 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-01-12 |
0.0165 ETH |
0.0000 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-01-11 |
0.0165 ETH |
0.0000 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-01-10 |
0.0165 ETH |
0.0000 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-01-09 |
0.0165 ETH |
0.0000 LINK |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-01-08 |
0.0162 ETH |
1.5890 LINK |
0.0162 ETH |
0.0156 ETH |
0.0169 ETH |
0.0164 ETH |
| 2020-01-07 |
0.0130 ETH |
0.1303 LINK |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-06 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-05 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-04 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-03 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-02 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-01 |
0.0138 ETH |
0.0000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-12-31 |
0.0138 ETH |
0.0891 LINK |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-12-30 |
0.0145 ETH |
0.0131 LINK |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-12-29 |
0.0142 ETH |
1.3588 LINK |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-12-28 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-27 |
0.0142 ETH |
0.0134 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-26 |
0.0143 ETH |
0.0000 LINK |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-25 |
0.0143 ETH |
0.0000 LINK |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0143 ETH |
0.0000 LINK |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-23 |
0.0142 ETH |
7.6641 LINK |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-22 |
0.0143 ETH |
6.0162 LINK |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-21 |
0.0143 ETH |
0.0070 LINK |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-12-20 |
0.0146 ETH |
5.3149 LINK |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-19 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-18 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-17 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-16 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-15 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-13 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-12 |
0.0180 ETH |
0.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-11 |
0.0174 ETH |
3.2150 LINK |
0.0174 ETH |
0.0167 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0174 ETH |
3.7679 LINK |
0.0174 ETH |
0.0167 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-09 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0142 ETH |
0.1645 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-07 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-06 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-05 |
0.0148 ETH |
0.0000 LINK |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-12-04 |
0.0148 ETH |
3.4073 LINK |
0.0148 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-12-03 |
0.0140 ETH |
0.0000 LINK |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-12-02 |
0.0141 ETH |
0.0190 LINK |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-12-01 |
0.0151 ETH |
0.0000 LINK |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |