Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0148 ETH |
0.6639 LINK |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-10-26 |
0.0155 ETH |
8.9147 LINK |
0.0155 ETH |
0.0145 ETH |
0.0166 ETH |
0.0145 ETH |
| 2019-10-25 |
0.0162 ETH |
782.4602 LINK |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-10-24 |
0.0164 ETH |
4.2317 LINK |
0.0164 ETH |
0.0157 ETH |
0.0171 ETH |
0.0157 ETH |
| 2019-10-23 |
0.0151 ETH |
1.7857 LINK |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-10-22 |
0.0145 ETH |
2.2108 LINK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-10-21 |
0.0144 ETH |
2.2479 LINK |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-10-20 |
0.0140 ETH |
27.5325 LINK |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-10-19 |
0.0140 ETH |
27.5325 LINK |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-10-18 |
0.0131 ETH |
0.0000 LINK |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-10-17 |
0.0134 ETH |
6.1993 LINK |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-10-16 |
0.0130 ETH |
2.3922 LINK |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-10-15 |
0.0133 ETH |
0.0000 LINK |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-10-14 |
0.0133 ETH |
0.0407 LINK |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-10-13 |
0.0140 ETH |
3.5000 LINK |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-10-12 |
0.0139 ETH |
1.8428 LINK |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-10-11 |
0.0133 ETH |
0.0648 LINK |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-10-10 |
0.0141 ETH |
27.2131 LINK |
0.0141 ETH |
0.0134 ETH |
0.0149 ETH |
0.0134 ETH |
| 2019-10-09 |
0.0148 ETH |
2.5955 LINK |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-10-08 |
0.0132 ETH |
3.6026 LINK |
0.0132 ETH |
0.0122 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-10-07 |
0.0133 ETH |
18.2481 LINK |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-10-06 |
0.0118 ETH |
7.3502 LINK |
0.0118 ETH |
0.0108 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-10-05 |
0.0107 ETH |
0.0000 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-10-04 |
0.0107 ETH |
0.0000 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-10-03 |
0.0104 ETH |
0.0000 LINK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-10-02 |
0.0104 ETH |
0.0000 LINK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-10-01 |
0.0104 ETH |
59.2013 LINK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-29 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-28 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-27 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-26 |
0.0099 ETH |
20.7082 LINK |
0.0099 ETH |
0.0096 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-25 |
0.0107 ETH |
389.1069 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-09-24 |
0.0099 ETH |
16.2999 LINK |
0.0099 ETH |
0.0089 ETH |
0.0110 ETH |
0.0102 ETH |
| 2019-09-23 |
0.0081 ETH |
10.7259 LINK |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-09-22 |
0.0082 ETH |
0.0000 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-09-21 |
0.0082 ETH |
0.0000 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-09-20 |
0.0085 ETH |
15.0680 LINK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-09-19 |
0.0087 ETH |
48.1740 LINK |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0081 ETH |
0.0200 LINK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-09-17 |
0.0083 ETH |
0.0000 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-09-16 |
0.0083 ETH |
5.1825 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-09-15 |
0.0089 ETH |
0.0000 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-14 |
0.0089 ETH |
0.0000 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-13 |
0.0089 ETH |
0.0453 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-12 |
0.0118 ETH |
9.9040 LINK |
0.0118 ETH |
0.0091 ETH |
0.0145 ETH |
0.0091 ETH |
| 2019-09-11 |
0.0097 ETH |
27.0973 LINK |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-09-10 |
0.0064 ETH |
27.8088 LINK |
0.0064 ETH |
0.0029 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-09-09 |
0.0066 ETH |
87.2111 LINK |
0.0066 ETH |
0.0029 ETH |
0.0103 ETH |
0.0029 ETH |
| 2019-09-08 |
0.0099 ETH |
0.6160 LINK |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |