Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0141 ETH |
27.2131 LINK |
0.0141 ETH |
0.0134 ETH |
0.0149 ETH |
0.0134 ETH |
| 2019-10-09 |
0.0148 ETH |
2.5955 LINK |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-10-08 |
0.0132 ETH |
3.6026 LINK |
0.0132 ETH |
0.0122 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-10-07 |
0.0133 ETH |
18.2481 LINK |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-10-06 |
0.0118 ETH |
7.3502 LINK |
0.0118 ETH |
0.0108 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-10-05 |
0.0107 ETH |
0.0000 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-10-04 |
0.0107 ETH |
0.0000 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-10-03 |
0.0104 ETH |
0.0000 LINK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-10-02 |
0.0104 ETH |
0.0000 LINK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-10-01 |
0.0104 ETH |
59.2013 LINK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-29 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-28 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-27 |
0.0103 ETH |
0.0000 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-26 |
0.0099 ETH |
20.7082 LINK |
0.0099 ETH |
0.0096 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-09-25 |
0.0107 ETH |
389.1069 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-09-24 |
0.0099 ETH |
16.2999 LINK |
0.0099 ETH |
0.0089 ETH |
0.0110 ETH |
0.0102 ETH |
| 2019-09-23 |
0.0081 ETH |
10.7259 LINK |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-09-22 |
0.0082 ETH |
0.0000 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-09-21 |
0.0082 ETH |
0.0000 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-09-20 |
0.0085 ETH |
15.0680 LINK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-09-19 |
0.0087 ETH |
48.1740 LINK |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0081 ETH |
0.0200 LINK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-09-17 |
0.0083 ETH |
0.0000 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-09-16 |
0.0083 ETH |
5.1825 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-09-15 |
0.0089 ETH |
0.0000 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-14 |
0.0089 ETH |
0.0000 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-13 |
0.0089 ETH |
0.0453 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-12 |
0.0118 ETH |
9.9040 LINK |
0.0118 ETH |
0.0091 ETH |
0.0145 ETH |
0.0091 ETH |
| 2019-09-11 |
0.0097 ETH |
27.0973 LINK |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-09-10 |
0.0064 ETH |
27.8088 LINK |
0.0064 ETH |
0.0029 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-09-09 |
0.0066 ETH |
87.2111 LINK |
0.0066 ETH |
0.0029 ETH |
0.0103 ETH |
0.0029 ETH |
| 2019-09-08 |
0.0099 ETH |
0.6160 LINK |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-09-07 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-06 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-05 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-04 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-03 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-02 |
0.0105 ETH |
3.4436 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-01 |
0.0109 ETH |
0.0000 LINK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-31 |
0.0109 ETH |
0.0000 LINK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-30 |
0.0109 ETH |
4.3785 LINK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-29 |
0.0114 ETH |
0.0000 LINK |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-08-28 |
0.0114 ETH |
5.1734 LINK |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-08-27 |
0.0120 ETH |
0.0000 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-26 |
0.0120 ETH |
0.0000 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-25 |
0.0120 ETH |
0.0000 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-24 |
0.0120 ETH |
0.0400 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-23 |
0.0121 ETH |
0.0000 LINK |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-08-22 |
0.0121 ETH |
64.9570 LINK |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |