Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0046 ETH |
0.4255 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-24 |
0.0046 ETH |
0.4255 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-23 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-22 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-21 |
0.0041 ETH |
0.0884 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-20 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-18 |
0.0040 ETH |
0.1287 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-17 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-16 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-15 |
0.0043 ETH |
0.5270 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-14 |
0.0042 ETH |
0.6385 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-13 |
0.0041 ETH |
0.1359 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-12 |
0.0039 ETH |
13.9587 LINK |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-11 |
0.0043 ETH |
0.1298 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-08 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0040 ETH |
0.1073 LINK |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2024-06-06 |
0.0040 ETH |
0.1073 LINK |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2024-06-05 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-04 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-03 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-02 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-01 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-31 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-30 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-29 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-28 |
0.0042 ETH |
0.4327 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-05-27 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-26 |
0.0046 ETH |
0.0218 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-25 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-05-24 |
0.0043 ETH |
0.0303 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-05-23 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-22 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-21 |
0.0046 ETH |
0.1919 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-20 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-05-19 |
0.0050 ETH |
0.0212 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-05-18 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-05-17 |
0.0050 ETH |
0.0420 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-05-16 |
0.0057 ETH |
0.0000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-05-15 |
0.0057 ETH |
0.0000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-05-14 |
0.0057 ETH |
0.0000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-05-13 |
0.0057 ETH |
0.0000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-05-12 |
0.0057 ETH |
0.0000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-05-11 |
0.0050 ETH |
0.7803 LINK |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-10 |
0.0045 ETH |
0.1650 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-09 |
0.0046 ETH |
0.5626 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-05-08 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-07 |
0.0047 ETH |
0.3730 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |