Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0029 ETH |
0.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-02 |
0.0029 ETH |
6.0864 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-01 |
0.0029 ETH |
26.2013 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0029 ETH |
0.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-29 |
0.0029 ETH |
2.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-28 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-27 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-26 |
0.0030 ETH |
0.0360 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-25 |
0.0029 ETH |
4.9464 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-24 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-23 |
0.0030 ETH |
0.1361 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-22 |
0.0030 ETH |
12.0440 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-21 |
0.0029 ETH |
1.0057 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-20 |
0.0030 ETH |
0.4448 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-19 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-17 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-15 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-14 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-13 |
0.0030 ETH |
5.4212 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-12 |
0.0031 ETH |
9.7210 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-11 |
0.0031 ETH |
0.1613 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-10 |
0.0031 ETH |
0.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-09 |
0.0031 ETH |
4.2660 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-08 |
0.0032 ETH |
7.5444 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-07 |
0.0085 ETH |
79.2025 LINK |
0.0085 ETH |
0.0034 ETH |
0.0137 ETH |
0.0038 ETH |
| 2019-04-06 |
0.0034 ETH |
11.4209 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-05 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-04 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-03 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-02 |
0.0052 ETH |
16.7170 LINK |
0.0052 ETH |
0.0039 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-04-01 |
0.0031 ETH |
0.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-31 |
0.0031 ETH |
0.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-30 |
0.0031 ETH |
0.8985 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-29 |
0.0031 ETH |
0.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-28 |
0.0031 ETH |
0.7592 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-27 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-26 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-25 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-24 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-23 |
0.0040 ETH |
50.5293 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-22 |
0.0061 ETH |
59.5479 LINK |
0.0061 ETH |
0.0038 ETH |
0.0083 ETH |
0.0049 ETH |
| 2019-03-21 |
0.0036 ETH |
1.7769 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-20 |
0.0081 ETH |
21.4871 LINK |
0.0081 ETH |
0.0025 ETH |
0.0137 ETH |
0.0037 ETH |
| 2019-03-19 |
0.0020 ETH |
0.0000 LINK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-18 |
0.0020 ETH |
0.0512 LINK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-17 |
0.0017 ETH |
1.1165 LINK |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2019-03-16 |
0.0027 ETH |
0.0000 LINK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-03-15 |
0.0027 ETH |
0.0000 LINK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |