Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0063 ETH |
0.0000 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0063 ETH |
0.0000 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-25 |
0.0063 ETH |
0.1404 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-24 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-01-23 |
0.0067 ETH |
0.0361 LINK |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-01-22 |
0.0066 ETH |
0.0369 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-01-21 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-20 |
0.0061 ETH |
0.1995 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-19 |
0.0062 ETH |
0.0303 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-18 |
0.0062 ETH |
0.0303 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-17 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-16 |
0.0061 ETH |
0.0000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-15 |
0.0060 ETH |
0.2959 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-14 |
0.0058 ETH |
0.3642 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-13 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-12 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-11 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-10 |
0.0060 ETH |
0.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-09 |
0.0060 ETH |
0.2536 LINK |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-08 |
0.0059 ETH |
0.0000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-07 |
0.0059 ETH |
0.0169 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0057 ETH |
0.0000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-01-05 |
0.0054 ETH |
10.1298 LINK |
0.0054 ETH |
0.0042 ETH |
0.0066 ETH |
0.0057 ETH |
| 2024-01-04 |
0.0062 ETH |
0.0000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-03 |
0.0062 ETH |
0.0987 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-02 |
0.0067 ETH |
0.0000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-01-01 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-31 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-30 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-29 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-28 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-27 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-26 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-25 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-24 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-23 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-22 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-21 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-20 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-19 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-18 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-17 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-16 |
0.0073 ETH |
6.7344 LINK |
0.0073 ETH |
0.0067 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-15 |
0.0070 ETH |
0.0000 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-14 |
0.0070 ETH |
0.0000 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-13 |
0.0070 ETH |
0.0000 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-12 |
0.0070 ETH |
0.0000 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-11 |
0.0069 ETH |
0.1875 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-10 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-12-09 |
0.0074 ETH |
0.0144 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |