Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0068 ETH |
0.0147 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-07 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-06 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-05 |
0.0069 ETH |
0.0146 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-04 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-12-03 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-12-02 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-30 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-29 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-28 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-27 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-26 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-25 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-24 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-23 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-22 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-21 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-20 |
0.0074 ETH |
0.0000 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-19 |
0.0074 ETH |
0.6661 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-18 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-17 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-16 |
0.0072 ETH |
0.2921 LINK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-15 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-14 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-13 |
0.0073 ETH |
0.6820 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-11-12 |
0.0077 ETH |
7.0091 LINK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-11 |
0.0075 ETH |
10.0202 LINK |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-11-10 |
0.0070 ETH |
1.5516 LINK |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2023-11-09 |
0.0075 ETH |
4.0994 LINK |
0.0075 ETH |
0.0069 ETH |
0.0081 ETH |
0.0071 ETH |
| 2023-11-08 |
0.0068 ETH |
0.5312 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0067 ETH |
3.7254 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-11-06 |
0.0067 ETH |
2.3803 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-11-05 |
0.0066 ETH |
0.4803 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-11-04 |
0.0059 ETH |
0.0000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-11-03 |
0.0059 ETH |
0.0000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-11-02 |
0.0059 ETH |
0.0000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-11-01 |
0.0059 ETH |
0.0598 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-10-31 |
0.0061 ETH |
4.4234 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2023-10-30 |
0.0062 ETH |
0.0000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0062 ETH |
0.0000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0062 ETH |
0.0000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0062 ETH |
0.0000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-26 |
0.0061 ETH |
21.7929 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-10-25 |
0.0063 ETH |
0.4750 LINK |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-10-24 |
0.0058 ETH |
9.2914 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-10-23 |
0.0059 ETH |
7.6174 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-10-22 |
0.0056 ETH |
0.2575 LINK |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-10-21 |
0.0052 ETH |
2.7872 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-10-20 |
0.0045 ETH |
0.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |