Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1,100.3670 |
0.0004 LINK |
1,100.3670 |
1,099.8957 |
1,100.8384 |
1,100.8384 |
| 2025-04-11 |
1,054.5883 |
0.0000 LINK |
1,054.5883 |
1,054.5883 |
1,054.5883 |
1,054.5883 |
| 2025-04-10 |
1,054.5883 |
0.0000 LINK |
1,054.5883 |
1,054.5883 |
1,054.5883 |
1,054.5883 |
| 2025-04-09 |
1,188.6455 |
0.0169 LINK |
1,188.6455 |
1,054.5883 |
1,322.7026 |
1,054.5883 |
| 2025-04-08 |
1,172.4207 |
1.6780 LINK |
1,172.4207 |
1,022.1387 |
1,322.7026 |
1,069.0040 |
| 2025-04-07 |
1,165.6766 |
0.8886 LINK |
1,165.6766 |
1,010.0000 |
1,321.3533 |
1,250.0000 |
| 2025-04-06 |
1,112.0000 |
0.7176 LINK |
1,112.0000 |
1,101.0000 |
1,123.0000 |
1,101.0000 |
| 2025-04-05 |
1,143.2965 |
0.0618 LINK |
1,143.2965 |
1,143.2965 |
1,143.2965 |
1,143.2965 |
| 2025-04-04 |
1,151.0019 |
0.0050 LINK |
1,151.0019 |
1,151.0019 |
1,151.0019 |
1,151.0019 |
| 2025-04-03 |
1,215.7193 |
0.0000 LINK |
1,215.7193 |
1,215.7193 |
1,215.7193 |
1,215.7193 |
| 2025-04-02 |
1,215.7193 |
0.0055 LINK |
1,215.7193 |
1,215.7193 |
1,215.7193 |
1,215.7193 |
| 2025-04-01 |
1,207.3577 |
0.0000 LINK |
1,207.3577 |
1,207.3577 |
1,207.3577 |
1,207.3577 |
| 2025-03-31 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-30 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-29 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-28 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-27 |
1,289.2734 |
0.3807 LINK |
1,289.2734 |
1,289.2733 |
1,289.2734 |
1,289.2734 |
| 2025-03-26 |
1,289.2734 |
0.3807 LINK |
1,289.2734 |
1,289.2733 |
1,289.2734 |
1,289.2734 |
| 2025-03-25 |
1,252.2666 |
0.0000 LINK |
1,252.2666 |
1,252.2666 |
1,252.2666 |
1,252.2666 |
| 2025-03-24 |
1,252.2666 |
0.0000 LINK |
1,252.2666 |
1,252.2666 |
1,252.2666 |
1,252.2666 |
| 2025-03-22 |
1,161.5724 |
1.1497 LINK |
1,161.5724 |
1,101.0000 |
1,222.1447 |
1,222.1447 |
| 2025-03-21 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-20 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-19 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-18 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-16 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-15 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-14 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-13 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-12 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-11 |
1,247.4199 |
0.5695 LINK |
1,247.4199 |
1,193.8397 |
1,301.0000 |
1,213.8556 |
| 2025-03-10 |
1,335.5691 |
0.0055 LINK |
1,335.5691 |
1,320.4106 |
1,350.7275 |
1,320.4106 |
| 2025-03-09 |
1,387.4475 |
0.1114 LINK |
1,387.4475 |
1,350.0074 |
1,424.8877 |
1,350.7130 |
| 2025-03-08 |
1,450.5043 |
0.1890 LINK |
1,450.5043 |
1,401.0000 |
1,500.0085 |
1,401.2389 |
| 2025-03-07 |
1,465.3543 |
0.0556 LINK |
1,465.3543 |
1,430.7001 |
1,500.0085 |
1,500.0085 |
| 2025-03-06 |
1,469.3651 |
0.1429 LINK |
1,469.3651 |
1,438.7218 |
1,500.0085 |
1,438.7218 |
| 2025-03-05 |
1,328.5232 |
0.2148 LINK |
1,328.5232 |
1,300.7292 |
1,356.3172 |
1,300.7292 |
| 2025-03-04 |
1,359.9646 |
0.3411 LINK |
1,359.9646 |
1,334.3013 |
1,385.6279 |
1,342.6300 |
| 2025-03-03 |
1,404.6835 |
0.0012 LINK |
1,404.6835 |
1,366.8340 |
1,442.5331 |
1,442.5331 |
| 2025-03-02 |
1,300.8046 |
0.0000 LINK |
1,300.8046 |
1,300.8046 |
1,300.8046 |
1,300.8046 |
| 2025-03-01 |
1,300.8046 |
0.0049 LINK |
1,300.8046 |
1,300.8046 |
1,300.8046 |
1,300.8046 |
| 2025-02-28 |
1,330.7695 |
0.0259 LINK |
1,330.7695 |
1,300.7170 |
1,360.8219 |
1,300.7170 |
| 2025-02-27 |
1,351.1688 |
0.0000 LINK |
1,351.1688 |
1,351.1688 |
1,351.1688 |
1,351.1688 |
| 2025-02-26 |
1,355.5844 |
0.3290 LINK |
1,355.5844 |
1,351.1688 |
1,360.0000 |
1,351.1688 |
| 2025-02-25 |
1,430.0000 |
0.0414 LINK |
1,430.0000 |
1,360.0000 |
1,500.0000 |
1,360.0000 |
| 2025-02-24 |
1,526.7214 |
1.0818 LINK |
1,526.7214 |
1,500.0000 |
1,553.4428 |
1,500.0000 |
| 2025-02-23 |
1,599.1843 |
0.0000 LINK |
1,599.1843 |
1,599.1843 |
1,599.1843 |
1,599.1843 |
| 2025-02-22 |
1,599.1843 |
0.0000 LINK |
1,599.1843 |
1,599.1843 |
1,599.1843 |
1,599.1843 |
| 2025-02-21 |
1,600.4579 |
0.0372 LINK |
1,600.4579 |
1,599.1843 |
1,601.7316 |
1,599.1843 |
| 2025-02-20 |
1,678.8142 |
0.0000 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |