Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2,025.0000 |
0.3791 LINK |
2,025.0000 |
2,000.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-26 |
2,050.0000 |
0.5714 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-25 |
2,152.7955 |
0.0088 LINK |
2,152.7955 |
2,050.0000 |
2,255.5910 |
2,050.0000 |
| 2024-12-24 |
2,201.2073 |
0.0002 LINK |
2,201.2073 |
2,161.5379 |
2,240.8767 |
2,240.8767 |
| 2024-12-23 |
2,057.6310 |
0.1575 LINK |
2,057.6310 |
2,000.0000 |
2,115.2621 |
2,107.9426 |
| 2024-12-22 |
2,011.7988 |
0.0010 LINK |
2,011.7988 |
2,011.7988 |
2,011.7988 |
2,011.7988 |
| 2024-12-21 |
2,010.0000 |
0.0010 LINK |
2,010.0000 |
2,010.0000 |
2,010.0000 |
2,010.0000 |
| 2024-12-20 |
2,165.6250 |
0.1176 LINK |
2,165.6250 |
2,050.2500 |
2,281.0000 |
2,050.2500 |
| 2024-12-19 |
2,291.1613 |
0.0743 LINK |
2,291.1613 |
2,200.0000 |
2,382.3227 |
2,200.0000 |
| 2024-12-18 |
2,400.5000 |
0.1819 LINK |
2,400.5000 |
2,301.0000 |
2,500.0000 |
2,301.0000 |
| 2024-12-17 |
2,636.0037 |
0.0076 LINK |
2,636.0037 |
2,600.0000 |
2,672.0073 |
2,600.0000 |
| 2024-12-16 |
2,305.0000 |
0.0010 LINK |
2,305.0000 |
2,305.0000 |
2,305.0000 |
2,305.0000 |
| 2024-12-15 |
2,453.0000 |
0.1058 LINK |
2,453.0000 |
2,305.0000 |
2,601.0000 |
2,601.0000 |
| 2024-12-14 |
2,453.0000 |
0.1302 LINK |
2,453.0000 |
2,305.0000 |
2,601.0000 |
2,601.0000 |
| 2024-12-13 |
2,490.5000 |
0.0833 LINK |
2,490.5000 |
2,281.0000 |
2,700.0000 |
2,601.0000 |
| 2024-12-12 |
2,300.0000 |
6.1639 LINK |
2,300.0000 |
1,900.0000 |
2,700.0000 |
2,700.0000 |
| 2024-12-11 |
2,050.0000 |
0.4429 LINK |
2,050.0000 |
1,900.0000 |
2,200.0000 |
2,200.0000 |
| 2024-12-10 |
1,785.5000 |
3.7452 LINK |
1,785.5000 |
1,571.0000 |
2,000.0000 |
1,580.0000 |
| 2024-12-09 |
2,000.5000 |
0.0110 LINK |
2,000.5000 |
2,000.0000 |
2,001.0000 |
2,000.0000 |
| 2024-12-08 |
2,108.3421 |
2.7628 LINK |
2,108.3421 |
1,900.0000 |
2,316.6843 |
2,000.0000 |
| 2024-12-07 |
1,911.7975 |
0.0845 LINK |
1,911.7975 |
1,571.0000 |
2,252.5950 |
1,900.0000 |
| 2024-12-06 |
1,911.7950 |
0.3738 LINK |
1,911.7950 |
1,571.0000 |
2,252.5900 |
2,252.5900 |
| 2024-12-05 |
2,108.7859 |
0.0193 LINK |
2,108.7859 |
2,017.5719 |
2,200.0000 |
2,200.0000 |
| 2024-12-04 |
1,884.5080 |
0.6968 LINK |
1,884.5080 |
1,569.0160 |
2,200.0000 |
2,200.0000 |
| 2024-12-03 |
1,694.1534 |
0.2503 LINK |
1,694.1534 |
1,500.0000 |
1,888.3068 |
1,500.0000 |
| 2024-12-02 |
1,739.2531 |
0.0644 LINK |
1,739.2531 |
1,678.5062 |
1,800.0000 |
1,678.5062 |
| 2024-12-01 |
1,800.0000 |
0.0001 LINK |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2024-11-30 |
1,700.0000 |
0.0197 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-29 |
1,700.0000 |
0.2952 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-28 |
1,700.0000 |
0.0008 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-27 |
1,634.5080 |
0.0006 LINK |
1,634.5080 |
1,569.0160 |
1,700.0000 |
1,700.0000 |
| 2024-11-26 |
1,604.1448 |
0.0003 LINK |
1,604.1448 |
1,553.4428 |
1,654.8468 |
1,569.0160 |
| 2024-11-25 |
1,566.7668 |
0.0075 LINK |
1,566.7668 |
1,564.5176 |
1,569.0160 |
1,569.0160 |
| 2024-11-24 |
1,560.3846 |
0.0376 LINK |
1,560.3846 |
1,552.3308 |
1,568.4383 |
1,568.4383 |
| 2024-11-23 |
1,503.2784 |
1.4212 LINK |
1,503.2784 |
1,454.2260 |
1,552.3308 |
1,552.3308 |
| 2024-11-22 |
1,453.7098 |
0.0094 LINK |
1,453.7098 |
1,435.4782 |
1,471.9414 |
1,471.9414 |
| 2024-11-21 |
1,409.5270 |
0.0439 LINK |
1,409.5270 |
1,408.8640 |
1,410.1901 |
1,410.1901 |
| 2024-11-20 |
1,364.2436 |
0.3438 LINK |
1,364.2436 |
1,328.0793 |
1,400.4079 |
1,328.0793 |
| 2024-11-19 |
1,400.0000 |
0.8571 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-11-18 |
1,325.7402 |
1.1125 LINK |
1,325.7402 |
1,251.4805 |
1,400.0000 |
1,400.0000 |
| 2024-11-17 |
1,254.9481 |
0.0005 LINK |
1,254.9481 |
1,252.0346 |
1,257.8616 |
1,252.0346 |
| 2024-11-16 |
1,250.2796 |
0.0158 LINK |
1,250.2796 |
1,200.5592 |
1,300.0000 |
1,300.0000 |
| 2024-11-15 |
1,235.7841 |
0.0133 LINK |
1,235.7841 |
1,197.8321 |
1,273.7361 |
1,273.7361 |
| 2024-11-14 |
1,241.5912 |
9.9829 LINK |
1,241.5912 |
1,199.0437 |
1,284.1387 |
1,199.0437 |
| 2024-11-13 |
1,100.0006 |
0.0000 LINK |
1,100.0006 |
1,100.0006 |
1,100.0006 |
1,100.0006 |
| 2024-11-12 |
1,150.0002 |
0.1390 LINK |
1,150.0002 |
1,100.0003 |
1,200.0000 |
1,100.0006 |
| 2024-11-11 |
1,200.0000 |
0.7033 LINK |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2024-11-10 |
1,150.0000 |
0.8594 LINK |
1,150.0000 |
1,100.0000 |
1,200.0000 |
1,200.0000 |
| 2024-11-09 |
1,144.6877 |
2.1575 LINK |
1,144.6877 |
1,090.0000 |
1,199.3753 |
1,199.3753 |
| 2024-11-08 |
1,024.8771 |
0.0346 LINK |
1,024.8771 |
950.0000 |
1,099.7542 |
950.0000 |