Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1,493.9045 |
1.4338 LINK |
1,493.9045 |
1,435.4782 |
1,552.3308 |
1,552.3308 |
| 2024-11-22 |
1,453.7098 |
0.0094 LINK |
1,453.7098 |
1,435.4782 |
1,471.9414 |
1,471.9414 |
| 2024-11-21 |
1,409.5270 |
0.0439 LINK |
1,409.5270 |
1,408.8640 |
1,410.1901 |
1,410.1901 |
| 2024-11-20 |
1,364.2436 |
0.3438 LINK |
1,364.2436 |
1,328.0793 |
1,400.4079 |
1,328.0793 |
| 2024-11-19 |
1,400.0000 |
0.8571 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-11-18 |
1,325.7402 |
1.1125 LINK |
1,325.7402 |
1,251.4805 |
1,400.0000 |
1,400.0000 |
| 2024-11-17 |
1,254.9481 |
0.0005 LINK |
1,254.9481 |
1,252.0346 |
1,257.8616 |
1,252.0346 |
| 2024-11-16 |
1,250.2796 |
0.0158 LINK |
1,250.2796 |
1,200.5592 |
1,300.0000 |
1,300.0000 |
| 2024-11-15 |
1,235.7841 |
0.0133 LINK |
1,235.7841 |
1,197.8321 |
1,273.7361 |
1,273.7361 |
| 2024-11-14 |
1,241.5912 |
9.9829 LINK |
1,241.5912 |
1,199.0437 |
1,284.1387 |
1,199.0437 |
| 2024-11-13 |
1,100.0006 |
0.0000 LINK |
1,100.0006 |
1,100.0006 |
1,100.0006 |
1,100.0006 |
| 2024-11-12 |
1,150.0002 |
0.1390 LINK |
1,150.0002 |
1,100.0003 |
1,200.0000 |
1,100.0006 |
| 2024-11-11 |
1,200.0000 |
0.7033 LINK |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2024-11-10 |
1,150.0000 |
0.8594 LINK |
1,150.0000 |
1,100.0000 |
1,200.0000 |
1,200.0000 |
| 2024-11-09 |
1,144.6877 |
2.1575 LINK |
1,144.6877 |
1,090.0000 |
1,199.3753 |
1,199.3753 |
| 2024-11-08 |
1,024.8771 |
0.0346 LINK |
1,024.8771 |
950.0000 |
1,099.7542 |
950.0000 |
| 2024-11-07 |
1,040.2306 |
0.5528 LINK |
1,040.2306 |
1,000.0000 |
1,080.4611 |
1,080.4611 |
| 2024-11-06 |
972.5000 |
0.5207 LINK |
972.5000 |
945.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-05 |
962.8923 |
0.0488 LINK |
962.8923 |
950.0000 |
975.7846 |
966.4160 |
| 2024-11-04 |
1,012.9858 |
0.0569 LINK |
1,012.9858 |
992.9527 |
1,033.0189 |
992.9527 |
| 2024-11-03 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-11-02 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-11-01 |
955.0000 |
0.0004 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-10-31 |
1,050.0000 |
0.0000 LINK |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-10-30 |
955.0000 |
3.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-10-29 |
955.0000 |
0.8027 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-10-28 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-27 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-26 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-25 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-24 |
994.9566 |
0.0093 LINK |
994.9566 |
988.9132 |
1,001.0000 |
988.9132 |
| 2024-10-23 |
1,011.8356 |
0.0000 LINK |
1,011.8356 |
1,011.8356 |
1,011.8356 |
1,011.8356 |
| 2024-10-22 |
1,011.8356 |
0.0028 LINK |
1,011.8356 |
1,011.8356 |
1,011.8356 |
1,011.8356 |
| 2024-10-21 |
1,064.0605 |
0.0262 LINK |
1,064.0605 |
1,064.0605 |
1,064.0605 |
1,064.0605 |
| 2024-10-20 |
1,039.5737 |
0.0002 LINK |
1,039.5737 |
1,039.5737 |
1,039.5737 |
1,039.5737 |
| 2024-10-19 |
1,039.5737 |
0.0002 LINK |
1,039.5737 |
1,039.5737 |
1,039.5737 |
1,039.5737 |
| 2024-10-18 |
1,039.5737 |
0.0028 LINK |
1,039.5737 |
1,039.5737 |
1,039.5737 |
1,039.5737 |
| 2024-10-17 |
1,012.1231 |
0.0000 LINK |
1,012.1231 |
1,012.1231 |
1,012.1231 |
1,012.1231 |
| 2024-10-16 |
1,006.5616 |
0.0083 LINK |
1,006.5616 |
1,001.0000 |
1,012.1231 |
1,012.1231 |
| 2024-10-15 |
975.0000 |
0.0078 LINK |
975.0000 |
950.0000 |
1,000.0000 |
1,000.0000 |
| 2024-10-14 |
950.0000 |
0.0000 LINK |
950.0000 |
950.0000 |
950.0000 |
950.0000 |
| 2024-10-13 |
950.0000 |
0.0000 LINK |
950.0000 |
950.0000 |
950.0000 |
950.0000 |
| 2024-10-12 |
961.6348 |
0.0110 LINK |
961.6348 |
950.0000 |
973.2696 |
950.0000 |
| 2024-10-11 |
1,027.0544 |
0.0000 LINK |
1,027.0544 |
1,027.0544 |
1,027.0544 |
1,027.0544 |
| 2024-10-10 |
1,027.0544 |
0.0000 LINK |
1,027.0544 |
1,027.0544 |
1,027.0544 |
1,027.0544 |
| 2024-10-09 |
1,027.0544 |
0.0000 LINK |
1,027.0544 |
1,027.0544 |
1,027.0544 |
1,027.0544 |
| 2024-10-08 |
1,028.2820 |
0.0035 LINK |
1,028.2820 |
1,025.8585 |
1,030.7054 |
1,027.0544 |
| 2024-10-07 |
1,019.7062 |
0.0006 LINK |
1,019.7062 |
1,008.7069 |
1,030.7054 |
1,030.7054 |
| 2024-10-06 |
1,016.6536 |
0.0003 LINK |
1,016.6536 |
1,016.6536 |
1,016.6536 |
1,016.6536 |
| 2024-10-05 |
1,016.6536 |
0.0003 LINK |
1,016.6536 |
1,016.6536 |
1,016.6536 |
1,016.6536 |