Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
702.9053 |
0.0006 LINK |
702.9053 |
699.3996 |
706.4111 |
706.4111 |
| 2023-08-30 |
680.5785 |
0.0085 LINK |
680.5785 |
665.3724 |
695.7847 |
695.7847 |
| 2023-08-29 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-28 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-27 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-26 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-25 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-24 |
658.9694 |
0.0485 LINK |
658.9694 |
639.1589 |
678.7799 |
645.8512 |
| 2023-08-23 |
636.6776 |
0.0009 LINK |
636.6776 |
634.1963 |
639.1589 |
639.1589 |
| 2023-08-22 |
680.9886 |
0.0794 LINK |
680.9886 |
626.8102 |
735.1670 |
626.8102 |
| 2023-08-21 |
643.0346 |
0.3743 LINK |
643.0346 |
613.9272 |
672.1420 |
658.7682 |
| 2023-08-20 |
693.3325 |
0.1283 LINK |
693.3325 |
651.4981 |
735.1670 |
672.1420 |
| 2023-08-19 |
675.6130 |
0.0745 LINK |
675.6130 |
658.7682 |
692.4577 |
658.8655 |
| 2023-08-18 |
700.8018 |
1.3256 LINK |
700.8018 |
628.7261 |
772.8775 |
658.7682 |
| 2023-08-17 |
762.4862 |
0.1890 LINK |
762.4862 |
720.7519 |
804.2204 |
742.6466 |
| 2023-08-16 |
758.4950 |
0.7774 LINK |
758.4950 |
720.7519 |
796.2381 |
720.7519 |
| 2023-08-15 |
765.2612 |
0.1055 LINK |
765.2612 |
750.0916 |
780.4307 |
760.3756 |
| 2023-08-14 |
837.4316 |
1.1942 LINK |
837.4316 |
757.6113 |
917.2518 |
780.4307 |
| 2023-08-13 |
774.7850 |
3.1677 LINK |
774.7850 |
729.1442 |
820.4259 |
820.4259 |
| 2023-08-12 |
749.7820 |
0.0019 LINK |
749.7820 |
749.7820 |
749.7820 |
730.4995 |
| 2023-08-11 |
738.9836 |
0.1534 LINK |
738.9836 |
728.1975 |
749.7696 |
749.7696 |
| 2023-08-10 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-08-09 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-08-08 |
820.7501 |
0.4869 LINK |
820.7501 |
735.0153 |
906.4849 |
750.0916 |
| 2023-08-07 |
804.0662 |
0.3142 LINK |
804.0662 |
692.5599 |
915.5724 |
692.5599 |
| 2023-08-06 |
706.5153 |
0.0000 LINK |
706.5153 |
706.5153 |
706.5153 |
706.5153 |
| 2023-08-05 |
725.7478 |
0.2314 LINK |
725.7478 |
695.4956 |
756.0000 |
706.5153 |
| 2023-08-04 |
703.6224 |
0.0000 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-08-03 |
703.6224 |
0.0000 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-08-02 |
703.6224 |
0.0000 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-08-01 |
703.6224 |
0.0013 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-07-31 |
697.3638 |
0.0555 LINK |
697.3638 |
697.3638 |
697.3638 |
697.3638 |
| 2023-07-30 |
755.0000 |
0.0000 LINK |
755.0000 |
755.0000 |
755.0000 |
755.0000 |
| 2023-07-29 |
755.0000 |
0.0000 LINK |
755.0000 |
755.0000 |
755.0000 |
755.0000 |
| 2023-07-28 |
721.5000 |
0.6731 LINK |
721.5000 |
688.0000 |
755.0000 |
755.0000 |
| 2023-07-27 |
677.2018 |
2.5658 LINK |
677.2018 |
627.2018 |
727.2018 |
690.0000 |
| 2023-07-26 |
680.7402 |
0.0000 LINK |
680.7402 |
680.7402 |
680.7402 |
680.7402 |
| 2023-07-25 |
681.9973 |
2.4531 LINK |
681.9973 |
680.7402 |
683.2545 |
680.7402 |
| 2023-07-24 |
721.7923 |
0.0004 LINK |
721.7923 |
721.7923 |
721.7923 |
721.7923 |
| 2023-07-23 |
729.2217 |
0.0000 LINK |
729.2217 |
729.2217 |
729.2217 |
729.2217 |
| 2023-07-22 |
741.9949 |
0.0343 LINK |
741.9949 |
729.2217 |
754.7681 |
729.2217 |
| 2023-07-21 |
755.0000 |
0.0928 LINK |
755.0000 |
755.0000 |
755.0000 |
755.0000 |
| 2023-07-20 |
707.5000 |
0.0432 LINK |
707.5000 |
660.0000 |
755.0000 |
755.0000 |
| 2023-07-19 |
659.6077 |
0.0008 LINK |
659.6077 |
659.6077 |
659.6077 |
659.6077 |
| 2023-07-18 |
634.0596 |
1.1520 LINK |
634.0596 |
608.4770 |
659.6421 |
659.6077 |
| 2023-07-17 |
617.5417 |
1.2831 LINK |
617.5417 |
600.2000 |
634.8834 |
600.2000 |
| 2023-07-16 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-07-15 |
600.0000 |
0.0010 LINK |
600.0000 |
580.0000 |
620.0000 |
620.0000 |
| 2023-07-14 |
624.4622 |
0.1713 LINK |
624.4622 |
600.0000 |
648.9244 |
648.9244 |
| 2023-07-13 |
588.0587 |
0.0089 LINK |
588.0587 |
576.1174 |
600.0000 |
600.0000 |