Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
554.5389 |
0.0010 LINK |
554.5389 |
554.5389 |
554.5389 |
554.5389 |
| 2023-07-11 |
564.5133 |
0.9695 LINK |
564.5133 |
554.5429 |
574.4838 |
554.5429 |
| 2023-07-10 |
558.5669 |
0.5654 LINK |
558.5669 |
554.5867 |
562.5472 |
562.5472 |
| 2023-07-09 |
554.5867 |
0.5070 LINK |
554.5867 |
554.5867 |
554.5867 |
554.5867 |
| 2023-07-08 |
558.0188 |
0.0000 LINK |
558.0188 |
558.0188 |
558.0188 |
558.0188 |
| 2023-07-07 |
558.0188 |
0.0000 LINK |
558.0188 |
558.0188 |
558.0188 |
558.0188 |
| 2023-07-06 |
563.3539 |
0.0000 LINK |
563.3539 |
563.3539 |
563.3539 |
563.3539 |
| 2023-07-05 |
563.3539 |
0.0000 LINK |
563.3539 |
563.3539 |
563.3539 |
563.3539 |
| 2023-07-04 |
563.3539 |
0.1000 LINK |
563.3539 |
563.3539 |
563.3539 |
563.3539 |
| 2023-07-03 |
575.5634 |
0.0015 LINK |
575.5634 |
565.2043 |
585.9225 |
585.9225 |
| 2023-07-02 |
550.0000 |
0.0000 LINK |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2023-07-01 |
550.0000 |
0.0000 LINK |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2023-06-30 |
526.5000 |
0.7536 LINK |
526.5000 |
503.0000 |
550.0000 |
550.0000 |
| 2023-06-29 |
504.5062 |
0.0558 LINK |
504.5062 |
504.5062 |
504.5062 |
504.5062 |
| 2023-06-28 |
530.3884 |
0.2079 LINK |
530.3884 |
508.7752 |
552.0016 |
550.5443 |
| 2023-06-27 |
597.6805 |
0.0000 LINK |
597.6805 |
597.6805 |
597.6805 |
597.6805 |
| 2023-06-26 |
597.6805 |
0.0000 LINK |
597.6805 |
597.6805 |
597.6805 |
597.6805 |
| 2023-06-25 |
597.6805 |
0.0000 LINK |
597.6805 |
597.6805 |
597.6805 |
597.6805 |
| 2023-06-24 |
551.2275 |
1.8062 LINK |
551.2275 |
503.9550 |
598.5000 |
597.6805 |
| 2023-06-23 |
497.9178 |
0.0000 LINK |
497.9178 |
497.9178 |
497.9178 |
497.9178 |
| 2023-06-22 |
497.9178 |
0.0000 LINK |
497.9178 |
497.9178 |
497.9178 |
497.9178 |
| 2023-06-21 |
503.9589 |
16.0200 LINK |
503.9589 |
497.9178 |
510.0000 |
497.9178 |
| 2023-06-20 |
505.0000 |
0.0000 LINK |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2023-06-19 |
505.0000 |
4.9685 LINK |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2023-06-18 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-17 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-16 |
509.5000 |
6.9768 LINK |
509.5000 |
509.0000 |
510.0000 |
509.0000 |
| 2023-06-15 |
510.0000 |
0.0000 LINK |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2023-06-14 |
510.0000 |
0.0266 LINK |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2023-06-13 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-12 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-11 |
509.0000 |
2.9840 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-10 |
509.0000 |
1.3868 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-09 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-06-08 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-06-07 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-06-06 |
576.6984 |
0.6302 LINK |
576.6984 |
533.3968 |
620.0000 |
570.0000 |
| 2023-06-05 |
567.6155 |
0.6404 LINK |
567.6155 |
515.2310 |
620.0000 |
570.0000 |
| 2023-06-04 |
525.6932 |
0.0000 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-06-03 |
525.6932 |
0.0000 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-06-02 |
525.6932 |
0.4934 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-06-01 |
525.6932 |
0.4934 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-05-31 |
535.9574 |
0.2998 LINK |
535.9574 |
535.9574 |
535.9574 |
535.9574 |
| 2023-05-30 |
529.6554 |
0.0156 LINK |
529.6554 |
529.6554 |
529.6554 |
529.6554 |
| 2023-05-29 |
540.4213 |
0.0000 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-28 |
540.4213 |
0.0000 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-27 |
540.4213 |
0.0000 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-26 |
540.4213 |
0.0687 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-25 |
539.3637 |
0.0001 LINK |
539.3637 |
539.3637 |
539.3637 |
539.3637 |
| 2023-05-24 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |