Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-05-23 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-05-22 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-05-21 |
580.8739 |
0.1188 LINK |
580.8739 |
552.7478 |
609.0000 |
570.0000 |
| 2023-05-20 |
564.4676 |
0.0000 LINK |
564.4676 |
564.4676 |
564.4676 |
564.4676 |
| 2023-05-19 |
564.4676 |
0.1549 LINK |
564.4676 |
564.4676 |
564.4676 |
564.4676 |
| 2023-05-18 |
557.7446 |
0.3454 LINK |
557.7446 |
540.8153 |
574.6740 |
564.4676 |
| 2023-05-17 |
569.8304 |
0.0005 LINK |
569.8304 |
566.4872 |
573.1737 |
567.5074 |
| 2023-05-16 |
561.5672 |
0.0000 LINK |
561.5672 |
561.5672 |
561.5672 |
561.5672 |
| 2023-05-15 |
559.5399 |
0.0003 LINK |
559.5399 |
557.5127 |
561.5672 |
561.5672 |
| 2023-05-14 |
554.2956 |
0.0001 LINK |
554.2956 |
554.2956 |
554.2956 |
554.2956 |
| 2023-05-13 |
539.9302 |
0.0000 LINK |
539.9302 |
539.9302 |
539.9302 |
539.9302 |
| 2023-05-12 |
540.6497 |
0.0171 LINK |
540.6497 |
539.9302 |
541.3693 |
539.9302 |
| 2023-05-11 |
540.6497 |
0.0171 LINK |
540.6497 |
539.9302 |
541.3693 |
539.9302 |
| 2023-05-10 |
555.8959 |
0.0000 LINK |
555.8959 |
555.8959 |
555.8959 |
555.8959 |
| 2023-05-09 |
563.3034 |
0.0007 LINK |
563.3034 |
555.8959 |
570.7109 |
555.8959 |
| 2023-05-08 |
580.0000 |
0.0002 LINK |
580.0000 |
580.0000 |
580.0000 |
580.0000 |
| 2023-05-07 |
580.0000 |
0.0203 LINK |
580.0000 |
580.0000 |
580.0000 |
580.0000 |
| 2023-05-06 |
580.0000 |
0.2276 LINK |
580.0000 |
580.0000 |
580.0000 |
580.0000 |
| 2023-05-05 |
588.2219 |
0.0000 LINK |
588.2219 |
588.2219 |
588.2219 |
588.2219 |
| 2023-05-04 |
588.2219 |
0.0000 LINK |
588.2219 |
588.2219 |
588.2219 |
588.2219 |
| 2023-05-03 |
588.2219 |
0.0001 LINK |
588.2219 |
588.2219 |
588.2219 |
588.2219 |
| 2023-05-02 |
598.4181 |
0.0003 LINK |
598.4181 |
596.8361 |
600.0000 |
596.8361 |
| 2023-05-01 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-30 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-29 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-28 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-27 |
623.5295 |
1.7655 LINK |
623.5295 |
609.2688 |
637.7901 |
609.2688 |
| 2023-04-26 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-25 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-24 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-23 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-22 |
640.8035 |
0.6877 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-21 |
650.0000 |
0.0002 LINK |
650.0000 |
640.0000 |
660.0000 |
640.0000 |
| 2023-04-20 |
672.0885 |
2.8228 LINK |
672.0885 |
654.1526 |
690.0243 |
660.0000 |
| 2023-04-19 |
679.8000 |
0.6587 LINK |
679.8000 |
660.0000 |
699.6000 |
660.0000 |
| 2023-04-18 |
678.5382 |
0.4031 LINK |
678.5382 |
647.6835 |
709.3930 |
660.0000 |
| 2023-04-17 |
653.3997 |
1.2248 LINK |
653.3997 |
648.0459 |
658.7536 |
648.0459 |
| 2023-04-16 |
679.6040 |
0.0000 LINK |
679.6040 |
679.6040 |
679.6040 |
679.6040 |
| 2023-04-15 |
683.2967 |
5.7639 LINK |
683.2967 |
610.5935 |
756.0000 |
679.6040 |
| 2023-04-14 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-04-13 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-04-12 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-04-11 |
610.9354 |
0.1463 LINK |
610.9354 |
601.8708 |
620.0000 |
620.0000 |
| 2023-04-10 |
601.9269 |
0.0549 LINK |
601.9269 |
601.8397 |
602.0141 |
601.8874 |
| 2023-04-09 |
601.9558 |
0.0656 LINK |
601.9558 |
601.8982 |
602.0133 |
601.9890 |
| 2023-04-08 |
583.4871 |
0.0000 LINK |
583.4871 |
583.4871 |
583.4871 |
583.4871 |
| 2023-04-07 |
591.2436 |
0.2940 LINK |
591.2436 |
583.4871 |
599.0000 |
583.4871 |
| 2023-04-06 |
597.6438 |
0.0685 LINK |
597.6438 |
597.6438 |
597.6438 |
597.6438 |
| 2023-04-05 |
591.0623 |
0.1789 LINK |
591.0623 |
583.1246 |
599.0000 |
586.0402 |