Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
588.8975 |
0.1184 LINK |
588.8975 |
583.1246 |
594.6704 |
591.4517 |
| 2023-04-03 |
594.6704 |
0.0786 LINK |
594.6704 |
594.6704 |
594.6704 |
594.6704 |
| 2023-04-02 |
591.8995 |
0.0284 LINK |
591.8995 |
591.8279 |
591.9712 |
591.9712 |
| 2023-04-01 |
590.3557 |
0.0007 LINK |
590.3557 |
588.8835 |
591.8279 |
591.8279 |
| 2023-03-31 |
583.1246 |
0.0006 LINK |
583.1246 |
583.1246 |
583.1246 |
583.1246 |
| 2023-03-30 |
583.2618 |
0.0124 LINK |
583.2618 |
568.7626 |
597.7610 |
583.1246 |
| 2023-03-29 |
573.2058 |
0.3435 LINK |
573.2058 |
557.5281 |
588.8835 |
588.8835 |
| 2023-03-28 |
571.4935 |
2.3068 LINK |
571.4935 |
565.8494 |
577.1376 |
565.8494 |
| 2023-03-27 |
571.5452 |
0.6715 LINK |
571.5452 |
565.8494 |
577.2410 |
565.8494 |
| 2023-03-26 |
571.5056 |
0.1328 LINK |
571.5056 |
565.8494 |
577.1618 |
565.8494 |
| 2023-03-25 |
573.0053 |
0.0006 LINK |
573.0053 |
565.9329 |
580.0776 |
565.9329 |
| 2023-03-24 |
574.4930 |
0.0058 LINK |
574.4930 |
568.7626 |
580.2235 |
568.7626 |
| 2023-03-23 |
587.1419 |
0.1259 LINK |
587.1419 |
582.4558 |
591.8279 |
591.8279 |
| 2023-03-22 |
581.5696 |
0.0030 LINK |
581.5696 |
580.1006 |
583.0385 |
582.4558 |
| 2023-03-21 |
572.9937 |
0.6439 LINK |
572.9937 |
565.8494 |
580.1379 |
580.1166 |
| 2023-03-20 |
572.9937 |
0.2269 LINK |
572.9937 |
565.8494 |
580.1379 |
580.1379 |
| 2023-03-19 |
570.4557 |
0.0001 LINK |
570.4557 |
570.4557 |
570.4557 |
570.4557 |
| 2023-03-18 |
571.5229 |
1.6139 LINK |
571.5229 |
565.7941 |
577.2516 |
565.8494 |
| 2023-03-17 |
559.5000 |
10.7034 LINK |
559.5000 |
519.0000 |
600.0000 |
565.7941 |
| 2023-03-16 |
517.6069 |
0.9173 LINK |
517.6069 |
517.2139 |
518.0000 |
518.0000 |
| 2023-03-15 |
514.6964 |
0.0157 LINK |
514.6964 |
512.1293 |
517.2634 |
517.2634 |
| 2023-03-14 |
511.2907 |
0.0095 LINK |
511.2907 |
509.5814 |
513.0000 |
513.0000 |
| 2023-03-13 |
497.7907 |
0.0296 LINK |
497.7907 |
486.0000 |
509.5814 |
509.5814 |
| 2023-03-12 |
453.6237 |
1.1589 LINK |
453.6237 |
407.1973 |
500.0500 |
494.5580 |
| 2023-03-11 |
505.0000 |
2.2066 LINK |
505.0000 |
500.0500 |
509.9500 |
500.0500 |
| 2023-03-10 |
512.4632 |
7.7949 LINK |
512.4632 |
505.0000 |
519.9265 |
507.2002 |
| 2023-03-09 |
523.8715 |
0.0080 LINK |
523.8715 |
517.3398 |
530.4032 |
517.3398 |
| 2023-03-08 |
543.5832 |
0.0284 LINK |
543.5832 |
543.5832 |
543.5832 |
543.5832 |
| 2023-03-07 |
532.6917 |
0.0000 LINK |
532.6917 |
532.6917 |
532.6917 |
532.6917 |
| 2023-03-06 |
563.6327 |
0.0000 LINK |
563.6327 |
563.6327 |
563.6327 |
563.6327 |
| 2023-03-05 |
563.6327 |
0.6104 LINK |
563.6327 |
563.6327 |
563.6327 |
563.6327 |
| 2023-03-04 |
565.9189 |
0.8278 LINK |
565.9189 |
560.3158 |
571.5221 |
560.3158 |
| 2023-03-03 |
564.5251 |
0.8324 LINK |
564.5251 |
557.5281 |
571.5221 |
571.5221 |
| 2023-03-02 |
563.1174 |
0.0010 LINK |
563.1174 |
563.1174 |
563.1174 |
563.1174 |
| 2023-03-01 |
570.4625 |
0.0077 LINK |
570.4625 |
565.8494 |
575.0755 |
575.0755 |
| 2023-02-28 |
560.2610 |
0.1696 LINK |
560.2610 |
554.6725 |
565.8494 |
565.8494 |
| 2023-02-27 |
566.5651 |
0.0887 LINK |
566.5651 |
560.3158 |
572.8144 |
560.3158 |
| 2023-02-26 |
570.8032 |
0.0015 LINK |
570.8032 |
570.0000 |
571.6064 |
570.0000 |
| 2023-02-25 |
576.6206 |
0.0344 LINK |
576.6206 |
570.0000 |
583.2412 |
570.0000 |
| 2023-02-24 |
596.2626 |
2.2840 LINK |
596.2626 |
583.1246 |
609.4006 |
583.1246 |
| 2023-02-23 |
597.1493 |
0.6541 LINK |
597.1493 |
584.8979 |
609.4006 |
609.4006 |
| 2023-02-22 |
588.9704 |
0.0001 LINK |
588.9704 |
588.9704 |
588.9704 |
588.9704 |
| 2023-02-21 |
594.4852 |
0.0032 LINK |
594.4852 |
588.9704 |
600.0000 |
588.9704 |
| 2023-02-20 |
606.3633 |
0.2744 LINK |
606.3633 |
600.0000 |
612.7267 |
600.1286 |
| 2023-02-19 |
605.0862 |
0.0730 LINK |
605.0862 |
600.2763 |
609.8962 |
606.8619 |
| 2023-02-18 |
592.8790 |
1.2471 LINK |
592.8790 |
557.4459 |
628.3120 |
611.2200 |
| 2023-02-17 |
546.4961 |
0.1772 LINK |
546.4961 |
538.3197 |
554.6725 |
554.6725 |
| 2023-02-16 |
541.6899 |
2.0271 LINK |
541.6899 |
509.0000 |
574.3797 |
535.6415 |
| 2023-02-15 |
519.7566 |
0.0783 LINK |
519.7566 |
517.0000 |
522.5132 |
522.5132 |
| 2023-02-14 |
510.0000 |
0.0000 LINK |
510.0000 |
510.0000 |
510.0000 |
510.0000 |