Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
539.9474 |
0.0170 LINK |
539.9474 |
522.4490 |
557.4459 |
557.4459 |
| 2022-11-04 |
513.5374 |
0.0448 LINK |
513.5374 |
502.0135 |
525.0613 |
522.4490 |
| 2022-11-03 |
497.1289 |
0.0133 LINK |
497.1289 |
492.1701 |
502.0876 |
492.1701 |
| 2022-11-02 |
497.1289 |
0.0133 LINK |
497.1289 |
492.1701 |
502.0876 |
492.1701 |
| 2022-11-01 |
516.8107 |
1.3389 LINK |
516.8107 |
503.2963 |
530.3250 |
512.2049 |
| 2022-10-31 |
511.0460 |
0.0576 LINK |
511.0460 |
497.0308 |
525.0613 |
514.7659 |
| 2022-10-30 |
487.2677 |
0.2771 LINK |
487.2677 |
479.9775 |
494.5580 |
484.9825 |
| 2022-10-29 |
467.1122 |
1.5963 LINK |
467.1122 |
459.0109 |
475.2135 |
470.3815 |
| 2022-10-28 |
457.8461 |
0.0070 LINK |
457.8461 |
454.4209 |
461.2713 |
454.4209 |
| 2022-10-27 |
469.6216 |
0.2768 LINK |
469.6216 |
468.0413 |
471.2018 |
471.2018 |
| 2022-10-26 |
460.0673 |
0.0265 LINK |
460.0673 |
452.0933 |
468.0413 |
468.0413 |
| 2022-10-25 |
448.8800 |
0.5926 LINK |
448.8800 |
441.1344 |
456.6256 |
456.5361 |
| 2022-10-24 |
444.5350 |
0.2267 LINK |
444.5350 |
439.2260 |
449.8441 |
449.8441 |
| 2022-10-23 |
440.8577 |
0.0000 LINK |
440.8577 |
440.8577 |
440.8577 |
440.8577 |
| 2022-10-22 |
440.8577 |
0.0000 LINK |
440.8577 |
440.8577 |
440.8577 |
440.8577 |
| 2022-10-21 |
444.2649 |
0.0115 LINK |
444.2649 |
440.8577 |
447.6721 |
440.8577 |
| 2022-10-20 |
461.4428 |
7.7612 LINK |
461.4428 |
447.6721 |
475.2135 |
447.6721 |
| 2022-10-19 |
474.0313 |
7.1313 LINK |
474.0313 |
472.8492 |
475.2135 |
475.2135 |
| 2022-10-18 |
472.8492 |
0.2902 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-17 |
472.8492 |
0.0000 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-16 |
472.8492 |
0.0000 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-15 |
472.8492 |
0.0000 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-14 |
465.8790 |
0.0095 LINK |
465.8790 |
458.9087 |
472.8492 |
472.8492 |
| 2022-10-13 |
464.9286 |
0.0458 LINK |
464.9286 |
449.8089 |
480.0483 |
449.8089 |
| 2022-10-12 |
482.4485 |
0.0000 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
| 2022-10-11 |
483.6547 |
0.0027 LINK |
483.6547 |
482.4485 |
484.8608 |
482.4485 |
| 2022-10-10 |
494.8149 |
4.3391 LINK |
494.8149 |
480.0483 |
509.5814 |
486.5044 |
| 2022-10-09 |
476.4718 |
0.0028 LINK |
476.4718 |
475.2836 |
477.6600 |
475.2836 |
| 2022-10-08 |
480.0483 |
0.0004 LINK |
480.0483 |
480.0483 |
480.0483 |
480.0483 |
| 2022-10-07 |
489.6493 |
0.0000 LINK |
489.6493 |
489.6493 |
489.6493 |
489.6493 |
| 2022-10-06 |
484.8134 |
0.0098 LINK |
484.8134 |
479.9775 |
489.6493 |
489.6493 |
| 2022-10-05 |
476.4133 |
0.0060 LINK |
476.4133 |
472.8492 |
479.9775 |
479.9775 |
| 2022-10-04 |
471.7082 |
0.0109 LINK |
471.7082 |
465.8268 |
477.5895 |
477.5895 |
| 2022-10-03 |
460.1353 |
0.0096 LINK |
460.1353 |
456.6930 |
463.5777 |
456.6930 |
| 2022-10-02 |
469.7926 |
0.1801 LINK |
469.7926 |
464.3016 |
475.2836 |
464.3016 |
| 2022-10-01 |
483.4944 |
0.5185 LINK |
483.4944 |
477.2673 |
489.7215 |
477.2673 |
| 2022-09-30 |
492.2257 |
0.0327 LINK |
492.2257 |
489.7215 |
494.7299 |
489.7215 |
| 2022-09-29 |
497.5463 |
0.0003 LINK |
497.5463 |
494.7299 |
500.3627 |
494.7299 |
| 2022-09-28 |
496.8598 |
0.3022 LINK |
496.8598 |
494.7721 |
498.9474 |
498.9474 |
| 2022-09-27 |
498.9474 |
1.9585 LINK |
498.9474 |
498.9474 |
498.9474 |
498.9474 |
| 2022-09-26 |
504.5236 |
0.0000 LINK |
504.5236 |
504.5236 |
504.5236 |
504.5236 |
| 2022-09-25 |
497.0864 |
0.0098 LINK |
497.0864 |
489.6493 |
504.5236 |
504.5236 |
| 2022-09-24 |
477.8034 |
0.0178 LINK |
477.8034 |
463.5093 |
492.0975 |
492.0975 |
| 2022-09-23 |
461.2033 |
0.0000 LINK |
461.2033 |
461.2033 |
461.2033 |
461.2033 |
| 2022-09-22 |
457.8689 |
0.1480 LINK |
457.8689 |
452.1601 |
463.5777 |
461.2033 |
| 2022-09-21 |
468.2309 |
0.0037 LINK |
468.2309 |
465.8956 |
470.5662 |
465.8956 |
| 2022-09-20 |
474.1013 |
0.0023 LINK |
474.1013 |
472.9190 |
475.2836 |
472.9190 |
| 2022-09-19 |
488.5496 |
28.5503 LINK |
488.5496 |
476.9778 |
500.1213 |
476.9778 |
| 2022-09-18 |
500.0606 |
5.8901 LINK |
500.0606 |
500.0000 |
500.1213 |
500.0000 |
| 2022-09-17 |
506.1253 |
2.2608 LINK |
506.1253 |
500.1213 |
512.1293 |
500.1213 |