Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
500.0000 |
0.1298 LINK |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-09-15 |
500.0000 |
6.6058 LINK |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-09-14 |
510.0000 |
10.0477 LINK |
510.0000 |
500.0000 |
520.0000 |
500.0000 |
| 2022-09-13 |
506.0145 |
3.3362 LINK |
506.0145 |
500.0000 |
512.0289 |
500.0000 |
| 2022-09-12 |
506.1253 |
1.3402 LINK |
506.1253 |
500.1213 |
512.1293 |
512.0289 |
| 2022-09-11 |
499.7150 |
0.0008 LINK |
499.7150 |
499.7150 |
499.7150 |
499.7150 |
| 2022-09-10 |
505.7385 |
0.6424 LINK |
505.7385 |
497.1048 |
514.3722 |
499.7150 |
| 2022-09-09 |
491.0566 |
0.0151 LINK |
491.0566 |
477.5895 |
504.5236 |
504.5236 |
| 2022-09-08 |
475.2194 |
0.0599 LINK |
475.2194 |
472.8492 |
477.5895 |
477.5895 |
| 2022-09-07 |
463.7327 |
0.6148 LINK |
463.7327 |
461.4767 |
465.9887 |
461.4767 |
| 2022-09-06 |
394.1038 |
8.6577 LINK |
394.1038 |
303.3942 |
484.8135 |
475.2135 |
| 2022-09-05 |
475.2194 |
0.0020 LINK |
475.2194 |
472.8492 |
477.5895 |
477.5895 |
| 2022-09-04 |
471.6847 |
0.0370 LINK |
471.6847 |
470.5203 |
472.8492 |
472.8492 |
| 2022-09-03 |
470.4967 |
0.0358 LINK |
470.4967 |
470.4967 |
470.4967 |
470.4967 |
| 2022-09-02 |
468.1560 |
0.0015 LINK |
468.1560 |
468.1560 |
468.1560 |
468.1560 |
| 2022-09-01 |
465.8268 |
0.0000 LINK |
465.8268 |
465.8268 |
465.8268 |
465.8268 |
| 2022-08-31 |
465.8268 |
0.0000 LINK |
465.8268 |
465.8268 |
465.8268 |
465.8268 |
| 2022-08-30 |
465.8268 |
0.0016 LINK |
465.8268 |
465.8268 |
465.8268 |
465.8268 |
| 2022-08-29 |
460.1353 |
0.0696 LINK |
460.1353 |
456.6930 |
463.5777 |
457.5588 |
| 2022-08-28 |
463.5777 |
0.0013 LINK |
463.5777 |
463.5777 |
463.5777 |
463.5777 |
| 2022-08-27 |
469.4073 |
0.0038 LINK |
469.4073 |
465.8956 |
472.9190 |
465.8956 |
| 2022-08-26 |
474.1131 |
0.0039 LINK |
474.1131 |
470.5662 |
477.6600 |
470.5662 |
| 2022-08-25 |
489.6493 |
0.0009 LINK |
489.6493 |
489.6493 |
489.6493 |
489.6493 |
| 2022-08-24 |
489.5294 |
0.0000 LINK |
489.5294 |
489.5294 |
489.5294 |
489.5294 |
| 2022-08-23 |
489.5294 |
0.0205 LINK |
489.5294 |
489.5294 |
489.5294 |
489.5294 |
| 2022-08-22 |
480.0483 |
0.0009 LINK |
480.0483 |
480.0483 |
480.0483 |
480.0483 |
| 2022-08-21 |
486.2219 |
0.0700 LINK |
486.2219 |
481.7424 |
490.7014 |
490.7014 |
| 2022-08-20 |
494.3712 |
6.2413 LINK |
494.3712 |
481.7424 |
507.0000 |
485.4960 |
| 2022-08-19 |
520.2434 |
12.6681 LINK |
520.2434 |
502.0876 |
538.3991 |
507.0000 |
| 2022-08-18 |
546.5224 |
0.0932 LINK |
546.5224 |
543.7966 |
549.2481 |
543.7966 |
| 2022-08-17 |
568.9166 |
0.9170 LINK |
568.9166 |
551.9944 |
585.8388 |
551.9944 |
| 2022-08-16 |
574.4644 |
0.0010 LINK |
574.4644 |
574.4644 |
574.4644 |
574.4644 |
| 2022-08-15 |
578.9711 |
0.0097 LINK |
578.9711 |
577.3368 |
580.6054 |
580.6054 |
| 2022-08-14 |
593.8493 |
0.0000 LINK |
593.8493 |
593.8493 |
593.8493 |
593.8493 |
| 2022-08-13 |
585.5504 |
0.1068 LINK |
585.5504 |
577.2516 |
593.8493 |
593.8493 |
| 2022-08-12 |
565.9621 |
0.0066 LINK |
565.9621 |
554.6725 |
577.2516 |
577.2516 |
| 2022-08-11 |
554.6725 |
0.0000 LINK |
554.6725 |
554.6725 |
554.6725 |
554.6725 |
| 2022-08-10 |
553.2927 |
0.0010 LINK |
553.2927 |
551.9130 |
554.6725 |
554.6725 |
| 2022-08-09 |
546.5020 |
0.0810 LINK |
546.5020 |
541.0911 |
551.9130 |
541.0911 |
| 2022-08-08 |
522.6830 |
0.0199 LINK |
522.6830 |
507.0462 |
538.3197 |
538.3197 |
| 2022-08-07 |
494.7551 |
0.0000 LINK |
494.7551 |
494.7551 |
494.7551 |
494.7551 |
| 2022-08-06 |
494.7551 |
1.3633 LINK |
494.7551 |
494.7551 |
494.7551 |
494.7551 |
| 2022-08-05 |
495.6907 |
0.8322 LINK |
495.6907 |
484.7893 |
506.5922 |
506.5922 |
| 2022-08-04 |
482.4485 |
0.0000 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
| 2022-08-03 |
482.4485 |
0.0008 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
| 2022-08-02 |
492.4701 |
0.0226 LINK |
492.4701 |
475.2836 |
509.6566 |
475.2836 |
| 2022-08-01 |
515.0752 |
0.2509 LINK |
515.0752 |
509.5814 |
520.5690 |
509.6566 |
| 2022-07-31 |
505.7849 |
0.0046 LINK |
505.7849 |
504.5236 |
507.0462 |
507.0462 |
| 2022-07-30 |
495.5068 |
59.3532 LINK |
495.5068 |
489.0000 |
502.0135 |
502.0135 |
| 2022-07-29 |
468.5287 |
0.0359 LINK |
468.5287 |
449.8441 |
487.2132 |
487.2132 |