Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
437.7298 |
0.3956 LINK |
437.7298 |
427.8535 |
447.6061 |
447.6061 |
| 2022-07-27 |
417.5843 |
0.0523 LINK |
417.5843 |
417.5843 |
417.5843 |
417.5843 |
| 2022-07-26 |
428.6861 |
1.6177 LINK |
428.6861 |
418.6944 |
438.6777 |
418.6944 |
| 2022-07-25 |
431.4475 |
0.1284 LINK |
431.4475 |
426.3132 |
436.5819 |
436.5819 |
| 2022-07-24 |
436.3030 |
0.3089 LINK |
436.3030 |
415.4856 |
457.1205 |
426.3132 |
| 2022-07-23 |
405.8045 |
4.8804 LINK |
405.8045 |
381.3395 |
430.2695 |
415.3413 |
| 2022-07-22 |
430.2695 |
0.0130 LINK |
430.2695 |
430.2695 |
430.2695 |
430.2695 |
| 2022-07-21 |
432.5722 |
2.7947 LINK |
432.5722 |
424.1207 |
441.0237 |
438.7648 |
| 2022-07-20 |
446.5360 |
0.1083 LINK |
446.5360 |
438.8295 |
454.2426 |
438.8295 |
| 2022-07-19 |
436.7774 |
8.3299 LINK |
436.7774 |
423.7106 |
449.8441 |
443.1324 |
| 2022-07-18 |
422.1256 |
74.4258 LINK |
422.1256 |
403.2441 |
441.0070 |
430.2666 |
| 2022-07-17 |
412.0000 |
0.2308 LINK |
412.0000 |
412.0000 |
412.0000 |
412.0000 |
| 2022-07-16 |
406.0771 |
4.1800 LINK |
406.0771 |
399.1542 |
413.0000 |
412.9016 |
| 2022-07-15 |
438.5771 |
3.5710 LINK |
438.5771 |
399.1542 |
478.0000 |
399.1542 |
| 2022-07-14 |
414.5763 |
0.9609 LINK |
414.5763 |
411.6527 |
417.5000 |
411.6527 |
| 2022-07-13 |
423.9950 |
0.0577 LINK |
423.9950 |
417.4795 |
430.5104 |
417.4795 |
| 2022-07-12 |
428.0214 |
0.1459 LINK |
428.0214 |
428.0214 |
428.0214 |
428.0214 |
| 2022-07-11 |
428.0214 |
0.0001 LINK |
428.0214 |
428.0214 |
428.0214 |
428.0214 |
| 2022-07-10 |
431.2477 |
0.0031 LINK |
431.2477 |
428.0214 |
434.4739 |
428.0214 |
| 2022-07-09 |
436.6463 |
0.0000 LINK |
436.6463 |
436.6463 |
436.6463 |
436.6463 |
| 2022-07-08 |
440.0915 |
4.5189 LINK |
440.0915 |
425.8291 |
454.3538 |
436.6463 |
| 2022-07-07 |
420.6584 |
0.0090 LINK |
420.6584 |
411.2188 |
430.0981 |
430.0981 |
| 2022-07-06 |
422.0060 |
2.3016 LINK |
422.0060 |
387.3863 |
456.6256 |
411.2188 |
| 2022-07-05 |
430.1837 |
0.0080 LINK |
430.1837 |
421.6026 |
438.7648 |
438.7648 |
| 2022-07-04 |
419.5050 |
0.0009 LINK |
419.5050 |
419.5050 |
419.5050 |
419.5050 |
| 2022-07-03 |
417.4180 |
0.0000 LINK |
417.4180 |
417.4180 |
417.4180 |
417.4180 |
| 2022-07-02 |
417.4180 |
0.0009 LINK |
417.4180 |
417.4180 |
417.4180 |
417.4180 |
| 2022-07-01 |
412.3076 |
1.9743 LINK |
412.3076 |
407.2995 |
417.3158 |
417.3158 |
| 2022-06-30 |
413.6211 |
1.6304 LINK |
413.6211 |
405.5774 |
421.6648 |
415.3413 |
| 2022-06-29 |
430.3001 |
2.0773 LINK |
430.3001 |
421.7706 |
438.8295 |
421.7706 |
| 2022-06-28 |
444.4139 |
0.1027 LINK |
444.4139 |
434.4739 |
454.3538 |
445.4449 |
| 2022-06-27 |
445.5336 |
0.0093 LINK |
445.5336 |
436.6463 |
454.4209 |
436.6463 |
| 2022-06-26 |
463.5948 |
1.8692 LINK |
463.5948 |
456.6930 |
470.4967 |
456.6930 |
| 2022-06-25 |
450.0005 |
0.0428 LINK |
450.0005 |
450.0005 |
450.0005 |
450.0005 |
| 2022-06-24 |
457.7671 |
0.0015 LINK |
457.7671 |
456.6256 |
458.9087 |
458.9087 |
| 2022-06-23 |
447.9450 |
1.6572 LINK |
447.9450 |
432.3123 |
463.5777 |
441.0895 |
| 2022-06-22 |
454.9862 |
4.9622 LINK |
454.9862 |
432.3123 |
477.6600 |
432.3123 |
| 2022-06-21 |
495.8745 |
6.4609 LINK |
495.8745 |
463.5777 |
528.1714 |
463.5777 |
| 2022-06-20 |
486.7921 |
64.3397 LINK |
486.7921 |
456.6256 |
516.9586 |
492.1701 |
| 2022-06-19 |
437.5662 |
1.2532 LINK |
437.5662 |
425.8920 |
449.2403 |
449.2403 |
| 2022-06-18 |
439.0260 |
1.9896 LINK |
439.0260 |
425.8920 |
452.1601 |
434.6307 |
| 2022-06-17 |
461.7926 |
1.8548 LINK |
461.7926 |
450.7360 |
472.8492 |
452.2735 |
| 2022-06-16 |
477.9147 |
0.0111 LINK |
477.9147 |
461.2713 |
494.5580 |
461.2713 |
| 2022-06-15 |
461.8094 |
0.6631 LINK |
461.8094 |
438.8295 |
484.7893 |
484.7893 |
| 2022-06-14 |
449.0000 |
13.7985 LINK |
449.0000 |
400.0000 |
498.0000 |
461.2033 |
| 2022-06-13 |
503.7907 |
2.6416 LINK |
503.7907 |
498.0000 |
509.5814 |
498.0000 |
| 2022-06-12 |
509.1291 |
3.2682 LINK |
509.1291 |
498.0000 |
520.2583 |
498.0000 |
| 2022-06-11 |
556.0427 |
1.5926 LINK |
556.0427 |
517.4440 |
594.6414 |
517.4440 |
| 2022-06-10 |
615.3206 |
93.4311 LINK |
615.3206 |
517.3398 |
713.3014 |
574.4644 |
| 2022-06-09 |
651.0943 |
200.2238 LINK |
651.0943 |
600.9893 |
701.1994 |
670.4201 |