Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1,040.2306 |
0.5528 LINK |
1,040.2306 |
1,000.0000 |
1,080.4611 |
1,080.4611 |
| 2024-11-06 |
972.5000 |
0.5207 LINK |
972.5000 |
945.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-05 |
962.8923 |
0.0488 LINK |
962.8923 |
950.0000 |
975.7846 |
966.4160 |
| 2024-11-04 |
1,012.9858 |
0.0569 LINK |
1,012.9858 |
992.9527 |
1,033.0189 |
992.9527 |
| 2024-11-03 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-11-02 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-11-01 |
955.0000 |
0.0004 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-10-31 |
1,050.0000 |
0.0000 LINK |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-10-30 |
955.0000 |
3.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-10-29 |
955.0000 |
0.8027 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-10-28 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-27 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-26 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-25 |
988.9132 |
0.0000 LINK |
988.9132 |
988.9132 |
988.9132 |
988.9132 |
| 2024-10-24 |
994.9566 |
0.0093 LINK |
994.9566 |
988.9132 |
1,001.0000 |
988.9132 |
| 2024-10-23 |
1,011.8356 |
0.0000 LINK |
1,011.8356 |
1,011.8356 |
1,011.8356 |
1,011.8356 |
| 2024-10-22 |
1,011.8356 |
0.0028 LINK |
1,011.8356 |
1,011.8356 |
1,011.8356 |
1,011.8356 |
| 2024-10-21 |
1,064.0605 |
0.0262 LINK |
1,064.0605 |
1,064.0605 |
1,064.0605 |
1,064.0605 |
| 2024-10-20 |
1,039.5737 |
0.0002 LINK |
1,039.5737 |
1,039.5737 |
1,039.5737 |
1,039.5737 |
| 2024-10-19 |
1,039.5737 |
0.0002 LINK |
1,039.5737 |
1,039.5737 |
1,039.5737 |
1,039.5737 |
| 2024-10-18 |
1,039.5737 |
0.0028 LINK |
1,039.5737 |
1,039.5737 |
1,039.5737 |
1,039.5737 |
| 2024-10-17 |
1,012.1231 |
0.0000 LINK |
1,012.1231 |
1,012.1231 |
1,012.1231 |
1,012.1231 |
| 2024-10-16 |
1,006.5616 |
0.0083 LINK |
1,006.5616 |
1,001.0000 |
1,012.1231 |
1,012.1231 |
| 2024-10-15 |
975.0000 |
0.0078 LINK |
975.0000 |
950.0000 |
1,000.0000 |
1,000.0000 |
| 2024-10-14 |
950.0000 |
0.0000 LINK |
950.0000 |
950.0000 |
950.0000 |
950.0000 |
| 2024-10-13 |
950.0000 |
0.0000 LINK |
950.0000 |
950.0000 |
950.0000 |
950.0000 |
| 2024-10-12 |
961.6348 |
0.0110 LINK |
961.6348 |
950.0000 |
973.2696 |
950.0000 |
| 2024-10-11 |
1,027.0544 |
0.0000 LINK |
1,027.0544 |
1,027.0544 |
1,027.0544 |
1,027.0544 |
| 2024-10-10 |
1,027.0544 |
0.0000 LINK |
1,027.0544 |
1,027.0544 |
1,027.0544 |
1,027.0544 |
| 2024-10-09 |
1,027.0544 |
0.0000 LINK |
1,027.0544 |
1,027.0544 |
1,027.0544 |
1,027.0544 |
| 2024-10-08 |
1,028.2820 |
0.0035 LINK |
1,028.2820 |
1,025.8585 |
1,030.7054 |
1,027.0544 |
| 2024-10-07 |
1,019.7062 |
0.0006 LINK |
1,019.7062 |
1,008.7069 |
1,030.7054 |
1,030.7054 |
| 2024-10-06 |
1,016.6536 |
0.0003 LINK |
1,016.6536 |
1,016.6536 |
1,016.6536 |
1,016.6536 |
| 2024-10-05 |
1,016.6536 |
0.0003 LINK |
1,016.6536 |
1,016.6536 |
1,016.6536 |
1,016.6536 |
| 2024-10-04 |
986.8388 |
0.0007 LINK |
986.8388 |
979.7606 |
993.9170 |
990.6771 |
| 2024-10-03 |
1,010.9251 |
0.0001 LINK |
1,010.9251 |
1,010.9251 |
1,010.9251 |
1,010.9251 |
| 2024-10-02 |
1,022.3148 |
0.0002 LINK |
1,022.3148 |
1,010.9251 |
1,033.7045 |
1,010.9251 |
| 2024-10-01 |
1,033.7045 |
0.0001 LINK |
1,033.7045 |
1,033.7045 |
1,033.7045 |
1,033.7045 |
| 2024-09-30 |
1,090.2103 |
0.0002 LINK |
1,090.2103 |
1,084.7729 |
1,095.6477 |
1,095.6477 |
| 2024-09-29 |
1,079.4968 |
0.0006 LINK |
1,079.4968 |
1,063.3459 |
1,095.6477 |
1,095.6477 |
| 2024-09-28 |
979.3303 |
0.2759 LINK |
979.3303 |
900.1467 |
1,058.5138 |
1,058.5138 |
| 2024-09-27 |
981.7463 |
0.0089 LINK |
981.7463 |
900.1467 |
1,063.3459 |
1,063.3459 |
| 2024-09-26 |
1,006.6917 |
0.0007 LINK |
1,006.6917 |
991.6301 |
1,021.7533 |
1,021.7533 |
| 2024-09-25 |
986.7089 |
0.0001 LINK |
986.7089 |
981.7877 |
991.6301 |
991.6301 |
| 2024-09-24 |
950.5062 |
0.0000 LINK |
950.5062 |
950.5062 |
950.5062 |
950.5062 |
| 2024-09-23 |
950.5062 |
0.0000 LINK |
950.5062 |
950.5062 |
950.5062 |
950.5062 |
| 2024-09-22 |
950.5062 |
0.0009 LINK |
950.5062 |
950.5062 |
950.5062 |
950.5062 |
| 2024-09-21 |
981.7877 |
0.0002 LINK |
981.7877 |
981.7877 |
981.7877 |
981.7877 |
| 2024-09-20 |
967.2189 |
0.0108 LINK |
967.2189 |
962.3949 |
972.0429 |
967.5885 |
| 2024-09-19 |
931.0000 |
0.0000 LINK |
931.0000 |
931.0000 |
931.0000 |
931.0000 |