Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1,281.5483 |
0.0004 LINK |
1,281.5483 |
1,279.3566 |
1,283.7400 |
1,279.3566 |
| 2022-04-18 |
1,298.8462 |
0.7146 LINK |
1,298.8462 |
1,270.0000 |
1,327.6924 |
1,283.7400 |
| 2022-04-17 |
1,318.1584 |
0.0003 LINK |
1,318.1584 |
1,301.9859 |
1,334.3308 |
1,301.9859 |
| 2022-04-16 |
1,339.2065 |
22.1949 LINK |
1,339.2065 |
1,269.9189 |
1,408.4941 |
1,304.0817 |
| 2022-04-15 |
1,294.8653 |
1.2212 LINK |
1,294.8653 |
1,275.4741 |
1,314.2566 |
1,275.4741 |
| 2022-04-14 |
1,295.2346 |
0.2705 LINK |
1,295.2346 |
1,275.9482 |
1,314.5211 |
1,275.9482 |
| 2022-04-13 |
1,293.9829 |
2.0814 LINK |
1,293.9829 |
1,280.2684 |
1,307.6974 |
1,280.2684 |
| 2022-04-12 |
1,290.1713 |
2.4961 LINK |
1,290.1713 |
1,265.8216 |
1,314.5211 |
1,307.6542 |
| 2022-04-11 |
1,532.8170 |
159.2719 LINK |
1,532.8170 |
1,265.8216 |
1,799.8123 |
1,298.4357 |
| 2022-04-10 |
1,384.2539 |
3.0806 LINK |
1,384.2539 |
1,361.4906 |
1,407.0171 |
1,407.0171 |
| 2022-04-09 |
1,376.9235 |
0.0577 LINK |
1,376.9235 |
1,371.9044 |
1,381.9427 |
1,371.9044 |
| 2022-04-08 |
1,410.2139 |
3.0268 LINK |
1,410.2139 |
1,381.9427 |
1,438.4851 |
1,381.9427 |
| 2022-04-07 |
1,456.3556 |
3.4235 LINK |
1,456.3556 |
1,438.1975 |
1,474.5138 |
1,464.5558 |
| 2022-04-06 |
1,527.5861 |
1.0554 LINK |
1,527.5861 |
1,481.8863 |
1,573.2858 |
1,481.8863 |
| 2022-04-05 |
1,592.8331 |
1.6915 LINK |
1,592.8331 |
1,573.2858 |
1,612.3804 |
1,612.3804 |
| 2022-04-04 |
1,621.5901 |
0.3534 LINK |
1,621.5901 |
1,614.2367 |
1,628.9434 |
1,614.2367 |
| 2022-04-03 |
1,605.1870 |
0.6164 LINK |
1,605.1870 |
1,573.2858 |
1,637.0881 |
1,628.5485 |
| 2022-04-02 |
1,565.8483 |
0.4913 LINK |
1,565.8483 |
1,565.8483 |
1,565.8483 |
1,565.8483 |
| 2022-04-01 |
1,600.6023 |
0.0006 LINK |
1,600.6023 |
1,596.7677 |
1,604.4369 |
1,604.4369 |
| 2022-03-31 |
1,581.2490 |
0.8592 LINK |
1,581.2490 |
1,558.0612 |
1,604.4369 |
1,565.4585 |
| 2022-03-30 |
1,578.7275 |
0.7123 LINK |
1,578.7275 |
1,561.0003 |
1,596.4546 |
1,561.0003 |
| 2022-03-29 |
1,611.3314 |
0.8233 LINK |
1,611.3314 |
1,573.2858 |
1,649.3769 |
1,604.4369 |
| 2022-03-28 |
1,603.0529 |
1.7573 LINK |
1,603.0529 |
1,519.7000 |
1,686.4057 |
1,686.4057 |
| 2022-03-27 |
1,594.8531 |
0.6023 LINK |
1,594.8531 |
1,589.4529 |
1,600.2533 |
1,589.4529 |
| 2022-03-26 |
1,600.9957 |
0.9098 LINK |
1,600.9957 |
1,581.1523 |
1,620.8392 |
1,620.8392 |
| 2022-03-25 |
1,620.4910 |
5.2498 LINK |
1,620.4910 |
1,541.9820 |
1,699.0000 |
1,629.1878 |
| 2022-03-24 |
1,568.5987 |
5.9707 LINK |
1,568.5987 |
1,438.1975 |
1,699.0000 |
1,662.0126 |
| 2022-03-23 |
1,660.7150 |
10.8372 LINK |
1,660.7150 |
1,634.6113 |
1,686.8188 |
1,634.6113 |
| 2022-03-22 |
1,649.6301 |
2.6211 LINK |
1,649.6301 |
1,645.5163 |
1,653.7439 |
1,645.5163 |
| 2022-03-21 |
1,657.6837 |
0.0739 LINK |
1,657.6837 |
1,628.5485 |
1,686.8188 |
1,653.7439 |
| 2022-03-20 |
1,581.5491 |
0.0421 LINK |
1,581.5491 |
1,581.5491 |
1,581.5491 |
1,581.5491 |
| 2022-03-19 |
1,581.5425 |
1.3144 LINK |
1,581.5425 |
1,550.3096 |
1,612.7753 |
1,581.5491 |
| 2022-03-18 |
1,620.8392 |
0.0000 LINK |
1,620.8392 |
1,620.8392 |
1,620.8392 |
1,620.8392 |
| 2022-03-17 |
1,597.2600 |
3.8876 LINK |
1,597.2600 |
1,573.6807 |
1,620.8392 |
1,620.8392 |
| 2022-03-16 |
1,605.1075 |
1.1369 LINK |
1,605.1075 |
1,589.3758 |
1,620.8392 |
1,589.3758 |
| 2022-03-15 |
1,596.3746 |
2.2831 LINK |
1,596.3746 |
1,565.8120 |
1,626.9373 |
1,565.8515 |
| 2022-03-14 |
1,590.8504 |
5.2347 LINK |
1,590.8504 |
1,552.5798 |
1,629.1210 |
1,616.5584 |
| 2022-03-13 |
1,597.2852 |
4.6457 LINK |
1,597.2852 |
1,581.1523 |
1,613.4181 |
1,613.0133 |
| 2022-03-12 |
1,645.2529 |
1.0098 LINK |
1,645.2529 |
1,637.0881 |
1,653.4176 |
1,653.4176 |
| 2022-03-11 |
1,629.6104 |
7.1006 LINK |
1,629.6104 |
1,597.4042 |
1,661.8166 |
1,597.4042 |
| 2022-03-10 |
1,621.9486 |
3.1919 LINK |
1,621.9486 |
1,589.0580 |
1,654.8393 |
1,589.3758 |
| 2022-03-09 |
1,603.9909 |
0.0645 LINK |
1,603.9909 |
1,557.9817 |
1,650.0000 |
1,650.0000 |
| 2022-03-08 |
1,593.8500 |
5.8352 LINK |
1,593.8500 |
1,557.7000 |
1,630.0000 |
1,557.7000 |
| 2022-03-07 |
1,529.1939 |
4.5700 LINK |
1,529.1939 |
1,434.6020 |
1,623.7858 |
1,589.4569 |
| 2022-03-06 |
1,495.1390 |
4.8723 LINK |
1,495.1390 |
1,467.1779 |
1,523.1001 |
1,523.1001 |
| 2022-03-05 |
1,508.7299 |
2.6599 LINK |
1,508.7299 |
1,452.6154 |
1,564.8443 |
1,480.0000 |
| 2022-03-04 |
1,491.7395 |
10.8373 LINK |
1,491.7395 |
1,388.8524 |
1,594.6267 |
1,459.8785 |
| 2022-03-03 |
1,507.6091 |
0.2534 LINK |
1,507.6091 |
1,445.7346 |
1,569.4835 |
1,569.4835 |
| 2022-03-02 |
1,453.0211 |
1.3213 LINK |
1,453.0211 |
1,431.0423 |
1,475.0000 |
1,475.0000 |
| 2022-03-01 |
1,381.6468 |
2.6438 LINK |
1,381.6468 |
1,288.9974 |
1,474.2962 |
1,474.2962 |