Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1,263.9158 |
2.4828 LINK |
1,263.9158 |
1,207.8315 |
1,320.0000 |
1,288.9974 |
| 2022-02-27 |
1,177.4594 |
5.6394 LINK |
1,177.4594 |
1,143.5236 |
1,211.3951 |
1,211.3951 |
| 2022-02-26 |
1,205.6030 |
0.0572 LINK |
1,205.6030 |
1,160.6455 |
1,250.5605 |
1,160.6455 |
| 2022-02-25 |
1,141.6958 |
0.0142 LINK |
1,141.6958 |
1,087.7249 |
1,195.6668 |
1,195.6668 |
| 2022-02-24 |
1,242.8389 |
0.0295 LINK |
1,242.8389 |
1,177.7034 |
1,307.9745 |
1,250.7450 |
| 2022-02-23 |
1,213.1952 |
0.0166 LINK |
1,213.1952 |
1,166.3904 |
1,260.0000 |
1,183.9740 |
| 2022-02-22 |
1,210.8510 |
0.0010 LINK |
1,210.8510 |
1,195.8432 |
1,225.8589 |
1,195.8432 |
| 2022-02-21 |
1,200.6952 |
0.0192 LINK |
1,200.6952 |
1,166.3904 |
1,235.0000 |
1,213.6916 |
| 2022-02-20 |
1,180.8290 |
0.9389 LINK |
1,180.8290 |
1,141.8980 |
1,219.7601 |
1,195.6668 |
| 2022-02-19 |
1,318.1875 |
0.1600 LINK |
1,318.1875 |
1,183.9739 |
1,452.4011 |
1,183.9739 |
| 2022-02-18 |
1,342.2855 |
2.5007 LINK |
1,342.2855 |
1,232.1699 |
1,452.4011 |
1,409.7895 |
| 2022-02-17 |
1,263.3306 |
0.0072 LINK |
1,263.3306 |
1,244.5224 |
1,282.1387 |
1,250.9909 |
| 2022-02-16 |
1,269.7573 |
0.3710 LINK |
1,269.7573 |
1,244.5224 |
1,294.9922 |
1,244.5224 |
| 2022-02-15 |
1,266.7674 |
0.0094 LINK |
1,266.7674 |
1,225.5603 |
1,307.9745 |
1,294.9922 |
| 2022-02-14 |
1,219.5087 |
0.0848 LINK |
1,219.5087 |
1,194.4949 |
1,244.5224 |
1,196.0000 |
| 2022-02-13 |
1,319.9700 |
0.4978 LINK |
1,319.9700 |
1,219.9400 |
1,420.0000 |
1,219.9400 |
| 2022-02-12 |
1,279.6154 |
1.1476 LINK |
1,279.6154 |
1,244.5224 |
1,314.7083 |
1,245.0000 |
| 2022-02-11 |
1,323.2930 |
0.4044 LINK |
1,323.2930 |
1,314.7083 |
1,331.8777 |
1,314.7083 |
| 2022-02-10 |
1,500.8545 |
2.0702 LINK |
1,500.8545 |
1,319.5816 |
1,682.1274 |
1,336.5799 |
| 2022-02-09 |
1,331.8971 |
0.4101 LINK |
1,331.8971 |
1,295.9526 |
1,367.8415 |
1,367.8415 |
| 2022-02-08 |
1,352.4527 |
5.9130 LINK |
1,352.4527 |
1,295.1833 |
1,409.7222 |
1,295.1833 |
| 2022-02-07 |
1,357.2639 |
0.0073 LINK |
1,357.2639 |
1,340.0000 |
1,374.5278 |
1,374.5278 |
| 2022-02-06 |
1,324.0837 |
0.0029 LINK |
1,324.0837 |
1,308.1675 |
1,340.0000 |
1,340.0000 |
| 2022-02-05 |
1,286.2395 |
0.0173 LINK |
1,286.2395 |
1,238.1481 |
1,334.3308 |
1,308.1675 |
| 2022-02-04 |
1,220.0614 |
0.0086 LINK |
1,220.0614 |
1,208.1347 |
1,231.9882 |
1,208.1347 |
| 2022-02-03 |
1,229.2883 |
0.0200 LINK |
1,229.2883 |
1,207.8315 |
1,250.7450 |
1,207.8315 |
| 2022-02-02 |
1,263.8495 |
0.4144 LINK |
1,263.8495 |
1,226.0397 |
1,301.6592 |
1,226.0397 |
| 2022-02-01 |
1,308.1675 |
0.0000 LINK |
1,308.1675 |
1,308.1675 |
1,308.1675 |
1,308.1675 |
| 2022-01-31 |
1,328.0369 |
0.6452 LINK |
1,328.0369 |
1,308.1675 |
1,347.9063 |
1,308.1675 |
| 2022-01-30 |
1,341.0003 |
0.1016 LINK |
1,341.0003 |
1,286.4099 |
1,395.5907 |
1,347.7075 |
| 2022-01-29 |
1,392.4284 |
0.0076 LINK |
1,392.4284 |
1,375.0673 |
1,409.7895 |
1,409.5815 |
| 2022-01-28 |
1,468.0721 |
1.0299 LINK |
1,468.0721 |
1,416.8385 |
1,519.3058 |
1,416.8385 |
| 2022-01-27 |
1,504.8836 |
0.0881 LINK |
1,504.8836 |
1,314.5144 |
1,695.2529 |
1,534.5369 |
| 2022-01-26 |
1,437.6167 |
5.0243 LINK |
1,437.6167 |
1,286.4099 |
1,588.8236 |
1,286.4099 |
| 2022-01-25 |
1,448.7882 |
0.0018 LINK |
1,448.7882 |
1,445.1752 |
1,452.4011 |
1,452.4011 |
| 2022-01-24 |
1,456.6858 |
0.0457 LINK |
1,456.6858 |
1,416.6294 |
1,496.7422 |
1,416.6294 |
| 2022-01-23 |
1,485.9262 |
0.0115 LINK |
1,485.9262 |
1,445.1752 |
1,526.6771 |
1,496.7422 |
| 2022-01-22 |
1,452.7458 |
1.5835 LINK |
1,452.7458 |
1,386.4099 |
1,519.0817 |
1,416.6294 |
| 2022-01-21 |
1,520.1163 |
1.7375 LINK |
1,520.1163 |
1,427.2194 |
1,613.0133 |
1,438.1975 |
| 2022-01-20 |
1,645.9293 |
0.0020 LINK |
1,645.9293 |
1,645.9293 |
1,645.9293 |
1,645.9293 |
| 2022-01-19 |
1,675.3393 |
0.7616 LINK |
1,675.3393 |
1,629.1837 |
1,721.4949 |
1,679.5613 |
| 2022-01-18 |
1,764.8731 |
0.2015 LINK |
1,764.8731 |
1,729.6682 |
1,800.0779 |
1,729.6682 |
| 2022-01-17 |
1,843.2196 |
0.0511 LINK |
1,843.2196 |
1,803.7188 |
1,882.7205 |
1,803.7188 |
| 2022-01-16 |
1,891.5735 |
0.3045 LINK |
1,891.5735 |
1,891.0128 |
1,892.1341 |
1,891.0128 |
| 2022-01-15 |
1,893.1944 |
1.4046 LINK |
1,893.1944 |
1,856.4121 |
1,929.9768 |
1,929.9768 |
| 2022-01-14 |
1,901.4858 |
1.4073 LINK |
1,901.4858 |
1,872.7101 |
1,930.2616 |
1,872.7101 |
| 2022-01-13 |
1,964.3535 |
0.1637 LINK |
1,964.3535 |
1,920.6583 |
2,008.0487 |
1,920.6583 |
| 2022-01-12 |
1,992.2476 |
0.1128 LINK |
1,992.2476 |
1,969.1573 |
2,015.3379 |
2,008.0487 |
| 2022-01-11 |
2,039.3726 |
0.7571 LINK |
2,039.3726 |
1,998.8426 |
2,079.9027 |
2,015.3379 |
| 2022-01-10 |
2,023.9791 |
10.0555 LINK |
2,023.9791 |
1,930.7261 |
2,117.2321 |
1,969.1573 |