Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1,902.6086 |
3.8497 LINK |
1,902.6086 |
1,836.3504 |
1,968.8668 |
1,930.7261 |
| 2022-01-08 |
1,855.0113 |
0.1147 LINK |
1,855.0113 |
1,827.5797 |
1,882.4428 |
1,836.3504 |
| 2022-01-07 |
1,813.5645 |
3.3776 LINK |
1,813.5645 |
1,756.5332 |
1,870.5957 |
1,845.3521 |
| 2022-01-06 |
1,809.5247 |
3.5348 LINK |
1,809.5247 |
1,773.7896 |
1,845.2599 |
1,845.2599 |
| 2022-01-05 |
1,866.0831 |
0.3949 LINK |
1,866.0831 |
1,753.3435 |
1,978.8226 |
1,864.0336 |
| 2022-01-04 |
1,688.4327 |
3.2309 LINK |
1,688.4327 |
1,549.9206 |
1,826.9447 |
1,799.3716 |
| 2022-01-03 |
1,597.2642 |
0.1121 LINK |
1,597.2642 |
1,557.4404 |
1,637.0881 |
1,565.4585 |
| 2022-01-02 |
1,519.3840 |
0.1920 LINK |
1,519.3840 |
1,489.0760 |
1,549.6919 |
1,549.6919 |
| 2022-01-01 |
1,472.0399 |
0.3421 LINK |
1,472.0399 |
1,455.0874 |
1,488.9925 |
1,488.9925 |
| 2021-12-31 |
1,499.9066 |
0.0072 LINK |
1,499.9066 |
1,475.5760 |
1,524.2372 |
1,475.5760 |
| 2021-12-30 |
1,547.5784 |
4.6022 LINK |
1,547.5784 |
1,443.6271 |
1,651.5296 |
1,475.5760 |
| 2021-12-29 |
1,530.8338 |
0.9986 LINK |
1,530.8338 |
1,511.7471 |
1,549.9206 |
1,511.7471 |
| 2021-12-28 |
1,607.9667 |
0.0073 LINK |
1,607.9667 |
1,580.9190 |
1,635.0143 |
1,581.5491 |
| 2021-12-27 |
1,528.3010 |
2.8980 LINK |
1,528.3010 |
1,459.8342 |
1,596.7677 |
1,596.7677 |
| 2021-12-26 |
1,450.4157 |
3.8124 LINK |
1,450.4157 |
1,374.0781 |
1,526.7534 |
1,459.8786 |
| 2021-12-25 |
1,515.3406 |
0.6909 LINK |
1,515.3406 |
1,504.0040 |
1,526.6771 |
1,526.6771 |
| 2021-12-24 |
1,515.1158 |
1.7931 LINK |
1,515.1158 |
1,400.1779 |
1,630.0537 |
1,504.0040 |
| 2021-12-23 |
1,455.4551 |
0.0339 LINK |
1,455.4551 |
1,361.2183 |
1,549.6919 |
1,512.1265 |
| 2021-12-22 |
1,420.1710 |
0.0016 LINK |
1,420.1710 |
1,416.6294 |
1,423.7126 |
1,423.7126 |
| 2021-12-21 |
1,402.7409 |
0.7025 LINK |
1,402.7409 |
1,388.8524 |
1,416.6294 |
1,388.8524 |
| 2021-12-20 |
1,400.0949 |
1.7291 LINK |
1,400.0949 |
1,376.4772 |
1,423.7126 |
1,376.4772 |
| 2021-12-19 |
1,395.6970 |
0.5744 LINK |
1,395.6970 |
1,395.5907 |
1,395.8032 |
1,395.8032 |
| 2021-12-18 |
1,406.2146 |
0.1658 LINK |
1,406.2146 |
1,395.5907 |
1,416.8385 |
1,416.8385 |
| 2021-12-17 |
1,394.2347 |
0.4982 LINK |
1,394.2347 |
1,364.5467 |
1,423.9226 |
1,364.5467 |
| 2021-12-16 |
1,390.0467 |
0.3429 LINK |
1,390.0467 |
1,327.6924 |
1,452.4011 |
1,424.2074 |
| 2021-12-15 |
1,347.2607 |
3.7629 LINK |
1,347.2607 |
1,283.3151 |
1,411.2062 |
1,411.2062 |
| 2021-12-14 |
1,354.6629 |
1.8749 LINK |
1,354.6629 |
1,334.4613 |
1,374.8645 |
1,346.0884 |
| 2021-12-13 |
1,422.1622 |
3.3746 LINK |
1,422.1622 |
1,380.2979 |
1,464.0265 |
1,380.2979 |
| 2021-12-12 |
1,452.4888 |
3.3474 LINK |
1,452.4888 |
1,431.0423 |
1,473.9352 |
1,431.0423 |
| 2021-12-11 |
1,444.4309 |
3.9127 LINK |
1,444.4309 |
1,414.9265 |
1,473.9352 |
1,473.9352 |
| 2021-12-10 |
1,495.1583 |
8.8143 LINK |
1,495.1583 |
1,431.0423 |
1,559.2742 |
1,450.6058 |
| 2021-12-09 |
1,613.6817 |
1.8175 LINK |
1,613.6817 |
1,557.6960 |
1,669.6673 |
1,557.6960 |
| 2021-12-08 |
1,691.2291 |
0.6771 LINK |
1,691.2291 |
1,635.7077 |
1,746.7504 |
1,669.6673 |
| 2021-12-07 |
1,765.1779 |
3.0822 LINK |
1,765.1779 |
1,712.5004 |
1,817.8555 |
1,712.5004 |
| 2021-12-06 |
1,754.8799 |
0.5941 LINK |
1,754.8799 |
1,655.0000 |
1,854.7598 |
1,747.0081 |
| 2021-12-05 |
1,727.5000 |
0.7712 LINK |
1,727.5000 |
1,655.0000 |
1,800.0000 |
1,655.0000 |
| 2021-12-04 |
1,836.5387 |
0.0855 LINK |
1,836.5387 |
1,800.0000 |
1,873.0774 |
1,800.0000 |
| 2021-12-03 |
1,843.9739 |
0.7901 LINK |
1,843.9739 |
1,833.0482 |
1,854.8995 |
1,833.0482 |
| 2021-12-02 |
1,887.5182 |
0.9128 LINK |
1,887.5182 |
1,845.5321 |
1,929.5042 |
1,845.5321 |
| 2021-12-01 |
1,889.8613 |
0.6899 LINK |
1,889.8613 |
1,850.2184 |
1,929.5042 |
1,850.2184 |
| 2021-11-30 |
1,878.1765 |
0.0786 LINK |
1,878.1765 |
1,845.5321 |
1,910.8208 |
1,910.8208 |
| 2021-11-29 |
1,887.6183 |
0.0192 LINK |
1,887.6183 |
1,845.2599 |
1,929.9768 |
1,891.8550 |
| 2021-11-28 |
1,833.3441 |
0.0678 LINK |
1,833.3441 |
1,802.6547 |
1,864.0336 |
1,803.9412 |
| 2021-11-27 |
1,881.5943 |
0.0199 LINK |
1,881.5943 |
1,861.8743 |
1,901.3143 |
1,901.3143 |
| 2021-11-26 |
1,917.9986 |
0.7567 LINK |
1,917.9986 |
1,837.4495 |
1,998.5477 |
1,859.1130 |
| 2021-11-25 |
1,946.3320 |
0.1324 LINK |
1,946.3320 |
1,902.0721 |
1,990.5919 |
1,990.5919 |
| 2021-11-24 |
2,055.5514 |
0.1848 LINK |
2,055.5514 |
1,911.1028 |
2,200.0000 |
1,911.1028 |
| 2021-11-23 |
2,069.6373 |
0.8594 LINK |
2,069.6373 |
2,017.4609 |
2,121.8138 |
2,080.2097 |
| 2021-11-22 |
1,964.0897 |
1.4369 LINK |
1,964.0897 |
1,900.0000 |
2,028.1793 |
2,028.1793 |
| 2021-11-21 |
2,027.5187 |
0.2384 LINK |
2,027.5187 |
2,006.5140 |
2,048.5234 |
2,048.5234 |