Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2,065.0195 |
0.9738 LINK |
2,065.0195 |
2,028.9754 |
2,101.0637 |
2,028.9754 |
| 2021-11-19 |
2,115.3488 |
1.2373 LINK |
2,115.3488 |
2,033.4970 |
2,197.2005 |
2,101.0637 |
| 2021-11-18 |
2,152.1206 |
5.2428 LINK |
2,152.1206 |
2,028.9754 |
2,275.2657 |
2,028.9754 |
| 2021-11-17 |
2,176.8124 |
8.7040 LINK |
2,176.8124 |
2,131.2860 |
2,222.3387 |
2,186.2692 |
| 2021-11-16 |
2,270.7312 |
1.4955 LINK |
2,270.7312 |
2,130.7218 |
2,410.7407 |
2,219.8789 |
| 2021-11-15 |
2,390.4892 |
6.4384 LINK |
2,390.4892 |
2,303.4880 |
2,477.4903 |
2,424.1066 |
| 2021-11-14 |
2,380.8386 |
0.9754 LINK |
2,380.8386 |
2,300.7292 |
2,460.9479 |
2,460.9479 |
| 2021-11-13 |
2,369.9740 |
4.6587 LINK |
2,369.9740 |
2,294.6878 |
2,445.2602 |
2,445.2602 |
| 2021-11-12 |
2,447.3439 |
3.8800 LINK |
2,447.3439 |
2,294.6878 |
2,600.0000 |
2,294.6878 |
| 2021-11-11 |
2,496.4083 |
0.0224 LINK |
2,496.4083 |
2,397.9846 |
2,594.8319 |
2,561.4340 |
| 2021-11-10 |
2,343.3036 |
0.0000 LINK |
2,343.3036 |
2,343.3036 |
2,343.3036 |
2,343.3036 |
| 2021-11-09 |
2,404.2154 |
4.5158 LINK |
2,404.2154 |
2,300.0000 |
2,508.4308 |
2,343.3036 |
| 2021-11-08 |
2,390.0621 |
105.0538 LINK |
2,390.0621 |
2,280.1243 |
2,500.0000 |
2,405.7685 |
| 2021-11-07 |
2,290.2645 |
0.3586 LINK |
2,290.2645 |
2,279.2138 |
2,301.3152 |
2,301.3152 |
| 2021-11-06 |
2,231.1256 |
0.7318 LINK |
2,231.1256 |
2,165.5843 |
2,296.6668 |
2,165.5843 |
| 2021-11-05 |
2,284.1629 |
0.0044 LINK |
2,284.1629 |
2,284.1629 |
2,284.1629 |
2,284.1629 |
| 2021-11-04 |
2,197.9991 |
0.5905 LINK |
2,197.9991 |
2,169.1069 |
2,226.8913 |
2,226.8913 |
| 2021-11-03 |
2,334.4773 |
4.0840 LINK |
2,334.4773 |
2,169.9545 |
2,499.0000 |
2,227.1768 |
| 2021-11-02 |
2,231.5312 |
1.0031 LINK |
2,231.5312 |
2,208.3423 |
2,254.7201 |
2,254.7201 |
| 2021-11-01 |
2,145.3673 |
0.2536 LINK |
2,145.3673 |
2,118.7231 |
2,172.0114 |
2,172.0114 |
| 2021-10-31 |
2,104.5874 |
0.3170 LINK |
2,104.5874 |
2,097.7346 |
2,111.4401 |
2,111.4401 |
| 2021-10-30 |
2,109.4548 |
0.2368 LINK |
2,109.4548 |
2,097.7346 |
2,121.1751 |
2,097.7346 |
| 2021-10-29 |
2,116.8233 |
2.2758 LINK |
2,116.8233 |
2,051.1189 |
2,182.5277 |
2,141.5280 |
| 2021-10-28 |
2,084.1699 |
0.1786 LINK |
2,084.1699 |
2,035.8816 |
2,132.4583 |
2,132.3664 |
| 2021-10-27 |
2,117.0011 |
2.7906 LINK |
2,117.0011 |
2,028.8475 |
2,205.1547 |
2,049.9437 |
| 2021-10-26 |
2,164.0618 |
0.0443 LINK |
2,164.0618 |
2,148.8887 |
2,179.2349 |
2,179.0000 |
| 2021-10-25 |
2,056.0180 |
0.1370 LINK |
2,056.0180 |
1,963.1472 |
2,148.8887 |
2,148.8887 |
| 2021-10-24 |
1,984.4147 |
1.0472 LINK |
1,984.4147 |
1,943.8294 |
2,025.0000 |
2,025.0000 |
| 2021-10-23 |
1,896.8039 |
0.6975 LINK |
1,896.8039 |
1,892.3877 |
1,901.2200 |
1,901.2200 |
| 2021-10-22 |
1,924.0822 |
3.7041 LINK |
1,924.0822 |
1,822.8057 |
2,025.3587 |
1,840.3195 |
| 2021-10-21 |
2,288.2851 |
4.0642 LINK |
2,288.2851 |
1,826.0835 |
2,750.4868 |
1,831.8836 |
| 2021-10-20 |
1,775.3712 |
0.0368 LINK |
1,775.3712 |
1,763.4592 |
1,787.2832 |
1,763.4592 |
| 2021-10-19 |
1,842.0028 |
1.1362 LINK |
1,842.0028 |
1,788.9148 |
1,895.0908 |
1,895.0908 |
| 2021-10-18 |
1,842.0028 |
0.2079 LINK |
1,842.0028 |
1,788.9148 |
1,895.0908 |
1,788.9148 |
| 2021-10-17 |
1,970.9426 |
0.0000 LINK |
1,970.9426 |
1,970.9426 |
1,970.9426 |
1,970.9426 |
| 2021-10-16 |
1,970.9426 |
0.0029 LINK |
1,970.9426 |
1,970.9426 |
1,970.9426 |
1,970.9426 |
| 2021-10-15 |
1,882.3231 |
0.0748 LINK |
1,882.3231 |
1,873.3998 |
1,891.2463 |
1,873.3998 |
| 2021-10-14 |
1,873.4419 |
1.1122 LINK |
1,873.4419 |
1,809.6024 |
1,937.2815 |
1,937.2815 |
| 2021-10-13 |
1,943.1425 |
0.6802 LINK |
1,943.1425 |
1,786.2850 |
2,099.9999 |
1,788.9148 |
| 2021-10-12 |
1,775.8735 |
0.5627 LINK |
1,775.8735 |
1,748.4239 |
1,803.3232 |
1,783.0873 |
| 2021-10-11 |
1,843.8927 |
0.1613 LINK |
1,843.8927 |
1,800.1546 |
1,887.6308 |
1,800.1546 |
| 2021-10-10 |
1,989.5834 |
0.8540 LINK |
1,989.5834 |
1,879.1668 |
2,100.0000 |
1,879.1668 |
| 2021-10-09 |
1,932.1453 |
0.0000 LINK |
1,932.1453 |
1,932.1453 |
1,932.1453 |
1,932.1453 |
| 2021-10-08 |
1,932.1453 |
0.0000 LINK |
1,932.1453 |
1,932.1453 |
1,932.1453 |
1,932.1453 |
| 2021-10-07 |
1,973.3392 |
0.6832 LINK |
1,973.3392 |
1,864.2803 |
2,082.3980 |
1,932.1453 |
| 2021-10-06 |
1,894.2424 |
5.6551 LINK |
1,894.2424 |
1,801.0000 |
1,987.4849 |
1,952.7323 |
| 2021-10-05 |
1,813.2153 |
3.3327 LINK |
1,813.2153 |
1,700.8860 |
1,925.5446 |
1,925.5446 |
| 2021-10-04 |
1,739.4675 |
0.0000 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-03 |
1,739.4675 |
0.0000 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-02 |
1,739.4675 |
0.1541 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |