Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1,729.2325 |
1.1122 LINK |
1,729.2325 |
1,700.0000 |
1,758.4650 |
1,758.4650 |
| 2021-09-30 |
1,729.2325 |
0.0558 LINK |
1,729.2325 |
1,700.0000 |
1,758.4650 |
1,700.0000 |
| 2021-09-29 |
1,824.4748 |
26.7776 LINK |
1,824.4748 |
1,703.3000 |
1,945.6497 |
1,703.3000 |
| 2021-09-28 |
1,740.0964 |
1.0897 LINK |
1,740.0964 |
1,715.9882 |
1,764.2047 |
1,764.2047 |
| 2021-09-27 |
1,797.2298 |
0.3572 LINK |
1,797.2298 |
1,749.9468 |
1,844.5129 |
1,749.9468 |
| 2021-09-26 |
1,775.1155 |
0.8427 LINK |
1,775.1155 |
1,705.7182 |
1,844.5129 |
1,844.5129 |
| 2021-09-25 |
1,794.7531 |
0.2820 LINK |
1,794.7531 |
1,734.3900 |
1,855.1162 |
1,734.3900 |
| 2021-09-24 |
1,855.1162 |
0.7174 LINK |
1,855.1162 |
1,855.1162 |
1,855.1162 |
1,855.1162 |
| 2021-09-23 |
1,855.7511 |
0.0036 LINK |
1,855.7511 |
1,855.1162 |
1,856.3859 |
1,856.3859 |
| 2021-09-22 |
1,741.6230 |
0.3254 LINK |
1,741.6230 |
1,683.2459 |
1,800.0000 |
1,793.4741 |
| 2021-09-21 |
1,836.5157 |
0.0623 LINK |
1,836.5157 |
1,800.0012 |
1,873.0302 |
1,820.1966 |
| 2021-09-20 |
1,901.0430 |
2.6813 LINK |
1,901.0430 |
1,844.7893 |
1,957.2968 |
1,844.7895 |
| 2021-09-19 |
2,125.7634 |
0.0000 LINK |
2,125.7634 |
2,125.7634 |
2,125.7634 |
2,125.7634 |
| 2021-09-18 |
2,103.5363 |
5.0861 LINK |
2,103.5363 |
2,070.6270 |
2,136.4457 |
2,125.7634 |
| 2021-09-17 |
2,099.2686 |
0.6516 LINK |
2,099.2686 |
2,064.3404 |
2,134.1968 |
2,134.1968 |
| 2021-09-16 |
2,160.4628 |
1.5170 LINK |
2,160.4628 |
2,105.0464 |
2,215.8791 |
2,215.8791 |
| 2021-09-15 |
2,126.8911 |
0.1644 LINK |
2,126.8911 |
2,094.7318 |
2,159.0503 |
2,159.0503 |
| 2021-09-14 |
1,945.1310 |
1.5000 LINK |
1,945.1310 |
1,945.1310 |
1,945.1310 |
1,945.1310 |
| 2021-09-13 |
2,010.4287 |
3.5364 LINK |
2,010.4287 |
1,983.4547 |
2,037.4028 |
1,983.4547 |
| 2021-09-12 |
2,004.1120 |
2.6441 LINK |
2,004.1120 |
1,970.8213 |
2,037.4028 |
2,032.5903 |
| 2021-09-11 |
2,188.8773 |
0.3977 LINK |
2,188.8773 |
1,966.7545 |
2,411.0000 |
2,411.0000 |
| 2021-09-10 |
2,090.6853 |
0.8656 LINK |
2,090.6853 |
2,022.0267 |
2,159.3439 |
2,073.0868 |
| 2021-09-09 |
2,250.0000 |
11.2689 LINK |
2,250.0000 |
2,000.0000 |
2,500.0000 |
2,079.4028 |
| 2021-09-08 |
2,089.6919 |
13.6550 LINK |
2,089.6919 |
2,000.0000 |
2,179.3838 |
2,144.1499 |
| 2021-09-07 |
2,257.1641 |
4.1216 LINK |
2,257.1641 |
2,102.6035 |
2,411.7248 |
2,102.6035 |
| 2021-09-06 |
2,348.5836 |
1.1281 LINK |
2,348.5836 |
2,235.0000 |
2,462.1671 |
2,462.1671 |
| 2021-09-05 |
2,233.2827 |
5.8189 LINK |
2,233.2827 |
2,181.7422 |
2,284.8231 |
2,284.8231 |
| 2021-09-04 |
2,182.1789 |
0.8266 LINK |
2,182.1789 |
2,117.1359 |
2,247.2218 |
2,247.2218 |
| 2021-09-03 |
2,107.0217 |
0.8760 LINK |
2,107.0217 |
2,047.0207 |
2,167.0226 |
2,117.1359 |
| 2021-09-02 |
2,061.7663 |
0.8034 LINK |
2,061.7663 |
2,000.6480 |
2,122.8846 |
2,092.6957 |
| 2021-09-01 |
1,921.1870 |
0.1710 LINK |
1,921.1870 |
1,896.3965 |
1,945.9775 |
1,945.9775 |
| 2021-08-31 |
1,864.7812 |
0.1868 LINK |
1,864.7812 |
1,864.3343 |
1,865.2280 |
1,865.2280 |
| 2021-08-30 |
1,877.4661 |
0.4772 LINK |
1,877.4661 |
1,854.6479 |
1,900.2844 |
1,900.2844 |
| 2021-08-29 |
1,884.9169 |
0.3981 LINK |
1,884.9169 |
1,883.3394 |
1,886.4943 |
1,883.3394 |
| 2021-08-28 |
1,874.4057 |
0.0140 LINK |
1,874.4057 |
1,841.9232 |
1,906.8882 |
1,906.8882 |
| 2021-08-27 |
1,804.1726 |
0.7222 LINK |
1,804.1726 |
1,785.2512 |
1,823.0940 |
1,823.0940 |
| 2021-08-26 |
1,891.0843 |
0.9575 LINK |
1,891.0843 |
1,840.1593 |
1,942.0092 |
1,871.9207 |
| 2021-08-25 |
1,904.2889 |
4.1202 LINK |
1,904.2889 |
1,881.1917 |
1,927.3861 |
1,901.2913 |
| 2021-08-24 |
2,113.6931 |
10.0985 LINK |
2,113.6931 |
1,927.3861 |
2,300.0000 |
1,927.3861 |
| 2021-08-23 |
2,018.0407 |
0.6466 LINK |
2,018.0407 |
2,006.2998 |
2,029.7817 |
2,006.2998 |
| 2021-08-22 |
2,022.1900 |
0.1938 LINK |
2,022.1900 |
2,007.8922 |
2,036.4879 |
2,029.7817 |
| 2021-08-21 |
1,970.8017 |
0.9594 LINK |
1,970.8017 |
1,967.0436 |
1,974.5598 |
1,974.5598 |
| 2021-08-20 |
1,951.6748 |
1.0769 LINK |
1,951.6748 |
1,928.7899 |
1,974.5598 |
1,967.0436 |
| 2021-08-19 |
1,892.7394 |
2.0837 LINK |
1,892.7394 |
1,880.5331 |
1,904.9457 |
1,904.9457 |
| 2021-08-18 |
1,936.8380 |
2.7023 LINK |
1,936.8380 |
1,882.1022 |
1,991.5738 |
1,900.0645 |
| 2021-08-17 |
1,998.8550 |
0.3770 LINK |
1,998.8550 |
1,983.0741 |
2,014.6359 |
1,983.0741 |
| 2021-08-16 |
2,025.0382 |
0.4868 LINK |
2,025.0382 |
1,950.0764 |
2,100.0000 |
2,014.6359 |
| 2021-08-15 |
1,934.4880 |
0.9084 LINK |
1,934.4880 |
1,871.7601 |
1,997.2159 |
1,871.7601 |
| 2021-08-14 |
1,919.7514 |
0.0317 LINK |
1,919.7514 |
1,846.5162 |
1,992.9865 |
1,846.5162 |
| 2021-08-13 |
1,815.1698 |
0.1313 LINK |
1,815.1698 |
1,761.6730 |
1,868.6667 |
1,761.6730 |