Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1,907.6615 |
1.0336 LINK |
1,907.6615 |
1,907.6615 |
1,907.6615 |
1,907.6615 |
| 2021-08-11 |
1,763.9198 |
0.4203 LINK |
1,763.9198 |
1,705.8397 |
1,822.0000 |
1,710.7088 |
| 2021-08-10 |
1,737.7647 |
0.0330 LINK |
1,737.7647 |
1,707.3100 |
1,768.2195 |
1,707.3100 |
| 2021-08-09 |
1,684.4595 |
1.4524 LINK |
1,684.4595 |
1,610.4540 |
1,758.4650 |
1,758.4650 |
| 2021-08-08 |
1,731.5371 |
1.9377 LINK |
1,731.5371 |
1,692.0000 |
1,771.0741 |
1,692.0000 |
| 2021-08-07 |
1,748.6989 |
1.4476 LINK |
1,748.6989 |
1,731.0222 |
1,766.3757 |
1,766.3757 |
| 2021-08-06 |
1,713.9699 |
0.1244 LINK |
1,713.9699 |
1,695.7500 |
1,732.1898 |
1,732.1898 |
| 2021-08-05 |
1,645.8799 |
1.0434 LINK |
1,645.8799 |
1,596.0099 |
1,695.7500 |
1,598.9744 |
| 2021-08-04 |
1,669.9644 |
0.0196 LINK |
1,669.9644 |
1,644.1788 |
1,695.7500 |
1,695.7500 |
| 2021-08-03 |
1,611.0000 |
0.3817 LINK |
1,611.0000 |
1,611.0000 |
1,611.0000 |
1,611.0000 |
| 2021-08-02 |
1,610.0000 |
0.0000 LINK |
1,610.0000 |
1,610.0000 |
1,610.0000 |
1,610.0000 |
| 2021-08-01 |
1,610.0000 |
6.7272 LINK |
1,610.0000 |
1,610.0000 |
1,610.0000 |
1,610.0000 |
| 2021-07-31 |
1,520.8955 |
1.1479 LINK |
1,520.8955 |
1,438.8331 |
1,602.9579 |
1,602.9579 |
| 2021-07-30 |
1,401.9574 |
2.9380 LINK |
1,401.9574 |
1,303.9148 |
1,500.0000 |
1,500.0000 |
| 2021-07-29 |
1,400.4020 |
0.4000 LINK |
1,400.4020 |
1,400.4020 |
1,400.4020 |
1,400.4020 |
| 2021-07-28 |
1,379.8932 |
1.6493 LINK |
1,379.8932 |
1,359.3845 |
1,400.4020 |
1,400.4020 |
| 2021-07-27 |
1,320.0709 |
0.5168 LINK |
1,320.0709 |
1,304.1757 |
1,335.9661 |
1,335.9661 |
| 2021-07-26 |
1,308.2390 |
3.3423 LINK |
1,308.2390 |
1,215.9726 |
1,400.5054 |
1,330.8805 |
| 2021-07-25 |
1,190.6941 |
0.0000 LINK |
1,190.6941 |
1,190.6941 |
1,190.6941 |
1,190.6941 |
| 2021-07-24 |
1,177.3475 |
0.1330 LINK |
1,177.3475 |
1,164.0009 |
1,190.6941 |
1,190.6941 |
| 2021-07-23 |
1,150.4062 |
0.0828 LINK |
1,150.4062 |
1,150.4062 |
1,150.4062 |
1,150.4062 |
| 2021-07-22 |
1,163.6876 |
0.4561 LINK |
1,163.6876 |
1,136.6811 |
1,190.6941 |
1,190.6941 |
| 2021-07-21 |
1,100.3138 |
0.9184 LINK |
1,100.3138 |
1,041.3533 |
1,159.2742 |
1,159.2742 |
| 2021-07-20 |
1,111.1622 |
2.1228 LINK |
1,111.1622 |
1,062.1604 |
1,160.1640 |
1,062.1604 |
| 2021-07-19 |
1,136.9078 |
2.3100 LINK |
1,136.9078 |
1,113.0000 |
1,160.8155 |
1,113.0000 |
| 2021-07-18 |
1,158.0259 |
0.0459 LINK |
1,158.0259 |
1,155.8877 |
1,160.1640 |
1,155.8877 |
| 2021-07-17 |
1,221.3953 |
0.8090 LINK |
1,221.3953 |
1,173.4561 |
1,269.3344 |
1,173.4561 |
| 2021-07-16 |
1,224.6672 |
2.7844 LINK |
1,224.6672 |
1,180.0000 |
1,269.3344 |
1,190.6941 |
| 2021-07-15 |
1,256.8034 |
0.3461 LINK |
1,256.8034 |
1,213.6068 |
1,300.0000 |
1,213.6068 |
| 2021-07-14 |
1,257.1079 |
6.9971 LINK |
1,257.1079 |
1,113.0000 |
1,401.2158 |
1,260.7785 |
| 2021-07-13 |
1,354.0000 |
1.2900 LINK |
1,354.0000 |
1,354.0000 |
1,354.0000 |
1,354.0000 |
| 2021-07-12 |
1,354.0000 |
0.4896 LINK |
1,354.0000 |
1,354.0000 |
1,354.0000 |
1,354.0000 |
| 2021-07-11 |
1,364.3950 |
2.0631 LINK |
1,364.3950 |
1,354.0000 |
1,374.7900 |
1,354.0000 |
| 2021-07-10 |
1,373.8603 |
3.6521 LINK |
1,373.8603 |
1,354.0000 |
1,393.7205 |
1,354.0000 |
| 2021-07-09 |
1,389.5373 |
7.6625 LINK |
1,389.5373 |
1,375.0000 |
1,404.0746 |
1,375.0000 |
| 2021-07-08 |
1,441.6348 |
0.1891 LINK |
1,441.6348 |
1,434.2290 |
1,449.0406 |
1,434.2290 |
| 2021-07-07 |
1,457.2139 |
0.0004 LINK |
1,457.2139 |
1,434.0746 |
1,480.3531 |
1,434.0746 |
| 2021-07-06 |
1,393.4243 |
1.9888 LINK |
1,393.4243 |
1,354.2849 |
1,432.5637 |
1,432.5637 |
| 2021-07-05 |
1,354.9610 |
5.1041 LINK |
1,354.9610 |
1,330.2815 |
1,379.6405 |
1,379.6405 |
| 2021-07-04 |
1,369.2135 |
0.0971 LINK |
1,369.2135 |
1,340.7659 |
1,397.6611 |
1,397.6611 |
| 2021-07-03 |
1,323.5779 |
0.0538 LINK |
1,323.5779 |
1,308.0917 |
1,339.0641 |
1,308.0917 |
| 2021-07-02 |
1,322.3284 |
0.0965 LINK |
1,322.3284 |
1,307.9295 |
1,336.7273 |
1,319.0761 |
| 2021-07-01 |
1,373.5153 |
1.2737 LINK |
1,373.5153 |
1,336.4561 |
1,410.5745 |
1,337.5442 |
| 2021-06-30 |
1,380.7281 |
2.3283 LINK |
1,380.7281 |
1,336.4561 |
1,425.0000 |
1,336.4561 |
| 2021-06-29 |
1,391.5000 |
0.2544 LINK |
1,391.5000 |
1,358.0000 |
1,425.0000 |
1,425.0000 |
| 2021-06-28 |
1,297.1032 |
3.6556 LINK |
1,297.1032 |
1,237.1219 |
1,357.0846 |
1,357.0846 |
| 2021-06-27 |
1,268.9596 |
0.7708 LINK |
1,268.9596 |
1,208.1402 |
1,329.7789 |
1,241.5540 |
| 2021-06-26 |
1,265.2970 |
11.8629 LINK |
1,265.2970 |
1,229.0400 |
1,301.5539 |
1,229.0500 |
| 2021-06-25 |
1,351.6395 |
4.9649 LINK |
1,351.6395 |
1,300.0000 |
1,403.2789 |
1,300.0000 |
| 2021-06-24 |
1,360.6079 |
2.0410 LINK |
1,360.6079 |
1,300.0000 |
1,421.2158 |
1,386.0626 |