Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,496.2244 |
8.4671 LINK |
1,496.2244 |
1,275.9647 |
1,716.4842 |
1,343.9423 |
| 2021-06-22 |
1,341.7281 |
1.9562 LINK |
1,341.7281 |
1,173.4562 |
1,510.0000 |
1,336.4561 |
| 2021-06-21 |
1,481.2075 |
2.6895 LINK |
1,481.2075 |
1,393.4918 |
1,568.9231 |
1,442.2682 |
| 2021-06-20 |
1,492.7068 |
6.0084 LINK |
1,492.7068 |
1,431.2158 |
1,554.1977 |
1,431.2158 |
| 2021-06-19 |
1,527.3616 |
2.3933 LINK |
1,527.3616 |
1,506.4284 |
1,548.2947 |
1,508.6110 |
| 2021-06-18 |
1,641.6974 |
2.7698 LINK |
1,641.6974 |
1,548.2947 |
1,735.1000 |
1,548.2947 |
| 2021-06-17 |
1,735.6635 |
5.9383 LINK |
1,735.6635 |
1,704.3271 |
1,767.0000 |
1,704.8369 |
| 2021-06-16 |
1,753.6344 |
0.3975 LINK |
1,753.6344 |
1,737.4521 |
1,769.8167 |
1,737.4521 |
| 2021-06-15 |
1,727.9235 |
1.2014 LINK |
1,727.9235 |
1,689.3038 |
1,766.5432 |
1,766.5432 |
| 2021-06-14 |
1,618.9589 |
1.5410 LINK |
1,618.9589 |
1,540.0000 |
1,697.9178 |
1,663.9972 |
| 2021-06-13 |
1,440.7155 |
2.7420 LINK |
1,440.7155 |
1,305.5799 |
1,575.8511 |
1,575.8511 |
| 2021-06-12 |
1,517.5000 |
8.8778 LINK |
1,517.5000 |
1,485.0000 |
1,550.0000 |
1,550.0000 |
| 2021-06-11 |
1,615.4719 |
32.4465 LINK |
1,615.4719 |
1,543.5314 |
1,687.4123 |
1,544.1788 |
| 2021-06-10 |
1,824.1689 |
2.5680 LINK |
1,824.1689 |
1,727.9822 |
1,920.3556 |
1,727.9822 |
| 2021-06-09 |
1,731.6421 |
0.0713 LINK |
1,731.6421 |
1,703.6020 |
1,759.6822 |
1,749.4890 |
| 2021-06-08 |
1,879.8411 |
21.5915 LINK |
1,879.8411 |
1,759.6822 |
2,000.0000 |
1,774.1722 |
| 2021-06-07 |
2,000.0000 |
3.8718 LINK |
2,000.0000 |
1,900.0000 |
2,100.0000 |
1,900.0000 |
| 2021-06-06 |
2,062.1789 |
0.5827 LINK |
2,062.1789 |
2,024.3578 |
2,100.0000 |
2,035.1778 |
| 2021-06-05 |
2,111.9595 |
0.7437 LINK |
2,111.9595 |
2,024.3578 |
2,199.5611 |
2,038.6692 |
| 2021-06-04 |
2,249.7761 |
1.5398 LINK |
2,249.7761 |
2,109.2258 |
2,390.3265 |
2,174.3178 |
| 2021-06-03 |
2,397.9117 |
1.9421 LINK |
2,397.9117 |
2,271.8234 |
2,523.9999 |
2,381.5216 |
| 2021-06-02 |
2,221.3000 |
5.2556 LINK |
2,221.3000 |
1,999.6000 |
2,443.0000 |
2,316.7143 |
| 2021-06-01 |
2,216.9194 |
1.4032 LINK |
2,216.9194 |
2,136.9620 |
2,296.8769 |
2,220.8107 |
| 2021-05-31 |
2,129.9999 |
1.1265 LINK |
2,129.9999 |
2,000.0000 |
2,259.9999 |
2,259.9999 |
| 2021-05-30 |
2,003.7405 |
4.0157 LINK |
2,003.7405 |
1,868.0923 |
2,139.3888 |
2,005.2014 |
| 2021-05-29 |
1,944.4169 |
2.0367 LINK |
1,944.4169 |
1,887.3838 |
2,001.4500 |
1,887.3838 |
| 2021-05-28 |
2,125.5090 |
2.5545 LINK |
2,125.5090 |
2,060.9723 |
2,190.0456 |
2,060.9723 |
| 2021-05-27 |
2,336.4637 |
6.3747 LINK |
2,336.4637 |
2,151.6204 |
2,521.3070 |
2,521.3070 |
| 2021-05-26 |
2,146.1583 |
2.0162 LINK |
2,146.1583 |
2,000.0000 |
2,292.3167 |
2,172.2303 |
| 2021-05-25 |
2,010.2536 |
0.3079 LINK |
2,010.2536 |
1,845.0000 |
2,175.5073 |
1,942.3116 |
| 2021-05-24 |
1,930.9381 |
0.5351 LINK |
1,930.9381 |
1,686.3690 |
2,175.5073 |
2,175.5073 |
| 2021-05-23 |
1,824.8165 |
5.9125 LINK |
1,824.8165 |
1,389.6331 |
2,259.9999 |
1,503.8861 |
| 2021-05-22 |
2,130.0000 |
17.4985 LINK |
2,130.0000 |
2,000.0000 |
2,260.0000 |
2,260.0000 |
| 2021-05-21 |
2,522.5000 |
2.7871 LINK |
2,522.5000 |
2,200.0000 |
2,845.0000 |
2,524.9999 |
| 2021-05-20 |
2,317.7049 |
16.3535 LINK |
2,317.7049 |
2,100.0000 |
2,535.4098 |
2,525.0000 |
| 2021-05-19 |
2,723.1832 |
72.7013 LINK |
2,723.1832 |
2,234.0087 |
3,212.3576 |
2,496.8897 |
| 2021-05-18 |
2,901.0000 |
0.0000 LINK |
2,901.0000 |
2,901.0000 |
2,901.0000 |
2,901.0000 |
| 2021-05-17 |
3,050.5000 |
1.1765 LINK |
3,050.5000 |
2,901.0000 |
3,200.0000 |
2,901.0000 |
| 2021-05-16 |
3,400.0000 |
0.6454 LINK |
3,400.0000 |
3,200.0000 |
3,600.0000 |
3,200.0000 |
| 2021-05-15 |
3,476.5848 |
1.0252 LINK |
3,476.5848 |
3,345.8790 |
3,607.2905 |
3,345.8790 |
| 2021-05-14 |
3,445.6092 |
27.8190 LINK |
3,445.6092 |
3,156.1912 |
3,735.0272 |
3,500.8548 |
| 2021-05-13 |
3,618.1749 |
6.8319 LINK |
3,618.1749 |
3,250.2533 |
3,986.0966 |
3,735.0272 |
| 2021-05-12 |
3,857.0662 |
13.1990 LINK |
3,857.0662 |
3,601.0000 |
4,113.1323 |
3,723.8940 |
| 2021-05-11 |
6,769.0885 |
8.2350 LINK |
6,769.0885 |
3,538.1770 |
10,000.0000 |
3,646.0000 |
| 2021-05-10 |
3,808.9335 |
7.9539 LINK |
3,808.9335 |
3,617.8669 |
4,000.0000 |
3,731.0605 |
| 2021-05-09 |
3,592.3503 |
3.1466 LINK |
3,592.3503 |
3,449.6734 |
3,735.0272 |
3,733.2515 |
| 2021-05-08 |
3,632.6799 |
27.7334 LINK |
3,632.6799 |
3,501.0000 |
3,764.3597 |
3,600.0000 |
| 2021-05-07 |
3,576.7789 |
3.3770 LINK |
3,576.7789 |
3,418.5307 |
3,735.0272 |
3,735.0272 |
| 2021-05-06 |
3,474.7759 |
4.6807 LINK |
3,474.7759 |
3,250.2533 |
3,699.2986 |
3,645.8246 |
| 2021-05-05 |
3,295.5385 |
14.7038 LINK |
3,295.5385 |
2,878.4353 |
3,712.6417 |
3,617.4167 |