Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2,231.3000 |
3.0643 LINK |
2,231.3000 |
2,100.0000 |
2,362.6000 |
2,100.0000 |
| 2021-03-14 |
2,222.7810 |
0.1179 LINK |
2,222.7810 |
2,117.6497 |
2,327.9123 |
2,154.0173 |
| 2021-03-13 |
2,176.4158 |
2.4798 LINK |
2,176.4158 |
2,024.9194 |
2,327.9123 |
2,195.8870 |
| 2021-03-12 |
2,193.7385 |
4.0727 LINK |
2,193.7385 |
2,092.4770 |
2,295.0000 |
2,121.0001 |
| 2021-03-11 |
2,145.0865 |
1.7394 LINK |
2,145.0865 |
2,089.1955 |
2,200.9775 |
2,172.4722 |
| 2021-03-10 |
2,281.3395 |
0.5744 LINK |
2,281.3395 |
2,200.0000 |
2,362.6789 |
2,200.0000 |
| 2021-03-09 |
2,212.0863 |
4.9485 LINK |
2,212.0863 |
2,154.1216 |
2,270.0510 |
2,270.0510 |
| 2021-03-08 |
2,121.8091 |
2.7000 LINK |
2,121.8091 |
2,047.3216 |
2,196.2967 |
2,154.1216 |
| 2021-03-07 |
2,111.6483 |
0.1912 LINK |
2,111.6483 |
2,027.0000 |
2,196.2967 |
2,094.9912 |
| 2021-03-06 |
2,063.2026 |
0.0071 LINK |
2,063.2026 |
2,046.3127 |
2,080.0925 |
2,046.3127 |
| 2021-03-05 |
2,103.4857 |
3.0935 LINK |
2,103.4857 |
2,004.7357 |
2,202.2356 |
2,028.7655 |
| 2021-03-04 |
2,164.6601 |
1.1431 LINK |
2,164.6601 |
2,105.8585 |
2,223.4617 |
2,117.7690 |
| 2021-03-03 |
2,130.5185 |
6.6093 LINK |
2,130.5185 |
2,037.5753 |
2,223.4617 |
2,223.4617 |
| 2021-03-02 |
2,104.7969 |
6.2634 LINK |
2,104.7969 |
2,026.8680 |
2,182.7257 |
2,099.3659 |
| 2021-03-01 |
1,933.9185 |
28.4044 LINK |
1,933.9185 |
1,820.0000 |
2,047.8369 |
2,047.8369 |
| 2021-02-28 |
1,919.2039 |
29.5292 LINK |
1,919.2039 |
1,820.0000 |
2,018.4078 |
2,018.4078 |
| 2021-02-27 |
1,865.6546 |
5.2305 LINK |
1,865.6546 |
1,820.0000 |
1,911.3091 |
1,820.0000 |
| 2021-02-26 |
1,923.1781 |
7.0185 LINK |
1,923.1781 |
1,736.9950 |
2,109.3612 |
1,879.2569 |
| 2021-02-25 |
2,067.7618 |
5.2452 LINK |
2,067.7618 |
1,974.0730 |
2,161.4505 |
2,060.6171 |
| 2021-02-24 |
1,871.4905 |
4.2375 LINK |
1,871.4905 |
1,669.9860 |
2,072.9950 |
2,072.9950 |
| 2021-02-23 |
2,071.1373 |
15.3228 LINK |
2,071.1373 |
1,735.7225 |
2,406.5520 |
1,837.0672 |
| 2021-02-22 |
2,336.1987 |
15.1856 LINK |
2,336.1987 |
1,976.6913 |
2,695.7060 |
2,239.5747 |
| 2021-02-21 |
2,657.4933 |
21.4757 LINK |
2,657.4933 |
2,450.0000 |
2,864.9865 |
2,537.1559 |
| 2021-02-20 |
2,617.7727 |
30.0258 LINK |
2,617.7727 |
2,370.5589 |
2,864.9865 |
2,577.8038 |
| 2021-02-19 |
2,267.9778 |
42.8567 LINK |
2,267.9778 |
1,974.7253 |
2,561.2304 |
2,561.2304 |
| 2021-02-18 |
2,346.5912 |
1.1385 LINK |
2,346.5912 |
2,271.8299 |
2,421.3525 |
2,271.8299 |
| 2021-02-17 |
2,329.3605 |
1.7827 LINK |
2,329.3605 |
2,237.3685 |
2,421.3525 |
2,421.3525 |
| 2021-02-16 |
2,329.2801 |
1.4317 LINK |
2,329.2801 |
2,145.0725 |
2,513.4876 |
2,513.4876 |
| 2021-02-15 |
2,328.6753 |
6.7979 LINK |
2,328.6753 |
2,137.3506 |
2,520.0000 |
2,447.8000 |
| 2021-02-14 |
2,303.0738 |
12.8788 LINK |
2,303.0738 |
2,086.1477 |
2,520.0000 |
2,489.7894 |
| 2021-02-13 |
2,166.7508 |
20.1223 LINK |
2,166.7508 |
1,990.5016 |
2,343.0000 |
2,343.0000 |
| 2021-02-12 |
1,985.0162 |
0.8306 LINK |
1,985.0162 |
1,857.7889 |
2,112.2436 |
2,012.7929 |
| 2021-02-11 |
1,972.8959 |
0.8920 LINK |
1,972.8959 |
1,833.5482 |
2,112.2436 |
2,112.2436 |
| 2021-02-10 |
2,041.0135 |
14.6898 LINK |
2,041.0135 |
1,891.8865 |
2,190.1406 |
2,190.1406 |
| 2021-02-09 |
1,959.9617 |
0.5178 LINK |
1,959.9617 |
1,821.9234 |
2,098.0000 |
1,908.0000 |
| 2021-02-08 |
1,986.0474 |
0.5951 LINK |
1,986.0474 |
1,737.0947 |
2,235.0000 |
1,884.2179 |
| 2021-02-07 |
2,023.3506 |
0.6841 LINK |
2,023.3506 |
1,811.7013 |
2,235.0000 |
1,811.7013 |
| 2021-02-06 |
2,040.2211 |
14.1531 LINK |
2,040.2211 |
1,836.4422 |
2,244.0000 |
1,882.7467 |
| 2021-02-05 |
1,799.5515 |
14.5877 LINK |
1,799.5515 |
1,719.1031 |
1,880.0000 |
1,852.3644 |
| 2021-02-04 |
1,799.5515 |
19.4616 LINK |
1,799.5515 |
1,719.1031 |
1,880.0000 |
1,852.3644 |
| 2021-02-03 |
1,830.3477 |
11.6928 LINK |
1,830.3477 |
1,780.6954 |
1,880.0000 |
1,830.2436 |
| 2021-02-02 |
1,745.5005 |
2.0345 LINK |
1,745.5005 |
1,691.0010 |
1,800.0000 |
1,800.0000 |
| 2021-02-01 |
1,785.0000 |
62.8961 LINK |
1,785.0000 |
1,690.0000 |
1,880.0000 |
1,804.0424 |
| 2021-01-31 |
1,784.8487 |
10.7192 LINK |
1,784.8487 |
1,689.6974 |
1,880.0000 |
1,690.0000 |
| 2021-01-30 |
1,789.8487 |
9.7282 LINK |
1,789.8487 |
1,689.6974 |
1,890.0000 |
1,689.6974 |
| 2021-01-29 |
1,781.0930 |
25.4853 LINK |
1,781.0930 |
1,672.1860 |
1,890.0000 |
1,890.0000 |
| 2021-01-28 |
1,763.7635 |
1.1721 LINK |
1,763.7635 |
1,637.5270 |
1,890.0000 |
1,787.8308 |
| 2021-01-27 |
1,772.8695 |
22.2030 LINK |
1,772.8695 |
1,655.7391 |
1,890.0000 |
1,658.3135 |
| 2021-01-26 |
1,819.9129 |
2.3220 LINK |
1,819.9129 |
1,749.8258 |
1,890.0000 |
1,749.8258 |
| 2021-01-25 |
1,827.5000 |
4.2157 LINK |
1,827.5000 |
1,755.0000 |
1,900.0000 |
1,786.7473 |