Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1,001.5712 |
0.0000 LINK |
1,001.5712 |
1,001.5712 |
1,001.5712 |
1,001.5712 |
| 2024-08-14 |
991.7519 |
0.0002 LINK |
991.7519 |
981.9325 |
1,001.5712 |
1,001.5712 |
| 2024-08-13 |
972.1864 |
0.0000 LINK |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-08-12 |
1,001.3111 |
0.0062 LINK |
1,001.3111 |
943.3852 |
1,059.2370 |
972.1864 |
| 2024-08-11 |
934.0681 |
0.0007 LINK |
934.0681 |
924.7510 |
943.3852 |
943.3852 |
| 2024-08-10 |
905.8389 |
0.0000 LINK |
905.8389 |
905.8389 |
905.8389 |
905.8389 |
| 2024-08-09 |
913.0944 |
0.0005 LINK |
913.0944 |
905.8389 |
920.3500 |
905.8389 |
| 2024-08-08 |
932.6160 |
0.0186 LINK |
932.6160 |
910.2320 |
955.0000 |
910.2320 |
| 2024-08-07 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-08-06 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-08-05 |
987.9035 |
0.5161 LINK |
987.9035 |
955.0000 |
1,020.8070 |
955.0000 |
| 2024-08-04 |
1,042.0544 |
0.3987 LINK |
1,042.0544 |
1,020.8070 |
1,063.3019 |
1,020.8070 |
| 2024-08-03 |
1,080.9587 |
0.1267 LINK |
1,080.9587 |
1,048.7389 |
1,113.1786 |
1,048.7389 |
| 2024-08-02 |
1,095.6164 |
0.1257 LINK |
1,095.6164 |
1,078.0542 |
1,113.1786 |
1,113.1786 |
| 2024-08-01 |
1,127.9358 |
0.0008 LINK |
1,127.9358 |
1,115.4550 |
1,140.4165 |
1,115.4550 |
| 2024-07-31 |
1,140.4165 |
0.0002 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-30 |
1,140.4165 |
0.0002 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-29 |
1,151.8492 |
0.0002 LINK |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-07-28 |
1,162.8836 |
0.0000 LINK |
1,162.8836 |
1,162.8836 |
1,162.8836 |
1,162.8836 |
| 2024-07-27 |
1,157.1125 |
0.2328 LINK |
1,157.1125 |
1,151.3414 |
1,162.8836 |
1,162.8836 |
| 2024-07-26 |
1,122.3017 |
0.0590 LINK |
1,122.3017 |
1,118.2284 |
1,126.3751 |
1,118.2284 |
| 2024-07-25 |
1,155.9573 |
0.1405 LINK |
1,155.9573 |
1,126.3751 |
1,185.5396 |
1,126.3751 |
| 2024-07-24 |
1,198.5607 |
0.0000 LINK |
1,198.5607 |
1,198.5607 |
1,198.5607 |
1,198.5607 |
| 2024-07-23 |
1,198.3849 |
0.0053 LINK |
1,198.3849 |
1,198.2091 |
1,198.5607 |
1,198.5607 |
| 2024-07-22 |
1,203.1140 |
0.3354 LINK |
1,203.1140 |
1,163.3965 |
1,242.8316 |
1,198.5607 |
| 2024-07-21 |
1,187.0787 |
0.0000 LINK |
1,187.0787 |
1,187.0787 |
1,187.0787 |
1,187.0787 |
| 2024-07-20 |
1,223.4670 |
0.0960 LINK |
1,223.4670 |
1,187.0787 |
1,259.8553 |
1,187.0787 |
| 2024-07-19 |
1,177.1100 |
0.0030 LINK |
1,177.1100 |
1,156.9647 |
1,197.2553 |
1,186.3163 |
| 2024-07-18 |
1,169.4056 |
0.0673 LINK |
1,169.4056 |
1,163.3965 |
1,175.4147 |
1,163.7446 |
| 2024-07-17 |
1,175.4147 |
0.0335 LINK |
1,175.4147 |
1,175.4147 |
1,175.4147 |
1,175.4147 |
| 2024-07-16 |
1,183.1020 |
0.0060 LINK |
1,183.1020 |
1,163.2249 |
1,202.9791 |
1,175.4147 |
| 2024-07-15 |
1,167.1966 |
0.0011 LINK |
1,167.1966 |
1,140.4165 |
1,193.9767 |
1,140.4165 |
| 2024-07-14 |
1,140.4165 |
0.0000 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-13 |
1,140.4165 |
0.0000 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-12 |
1,140.4165 |
0.0002 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-11 |
1,172.4230 |
0.0003 LINK |
1,172.4230 |
1,170.3045 |
1,174.5415 |
1,174.5415 |
| 2024-07-10 |
1,174.8862 |
0.0000 LINK |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-07-09 |
1,169.0555 |
0.0001 LINK |
1,169.0555 |
1,163.2249 |
1,174.8862 |
1,174.8862 |
| 2024-07-08 |
1,140.5577 |
0.0003 LINK |
1,140.5577 |
1,117.8905 |
1,163.2249 |
1,163.2249 |
| 2024-07-07 |
1,151.6793 |
0.0002 LINK |
1,151.6793 |
1,151.6793 |
1,151.6793 |
1,151.6793 |
| 2024-07-06 |
1,127.3542 |
0.0305 LINK |
1,127.3542 |
1,103.0292 |
1,151.6793 |
1,151.6793 |
| 2024-07-05 |
1,143.3322 |
0.0664 LINK |
1,143.3322 |
1,100.0000 |
1,186.6644 |
1,115.0109 |
| 2024-07-04 |
1,224.5734 |
0.0289 LINK |
1,224.5734 |
1,176.4737 |
1,272.6731 |
1,176.4737 |
| 2024-07-03 |
1,292.2605 |
0.0700 LINK |
1,292.2605 |
1,260.0412 |
1,324.4798 |
1,260.0412 |
| 2024-07-02 |
1,364.5129 |
0.0001 LINK |
1,364.5129 |
1,364.5129 |
1,364.5129 |
1,364.5129 |
| 2024-07-01 |
1,311.7274 |
0.0010 LINK |
1,311.7274 |
1,272.4853 |
1,350.9694 |
1,350.9694 |
| 2024-06-30 |
1,266.1449 |
0.0174 LINK |
1,266.1449 |
1,247.0478 |
1,285.2420 |
1,247.0478 |
| 2024-06-29 |
1,301.2225 |
0.0458 LINK |
1,301.2225 |
1,251.2763 |
1,351.1688 |
1,251.2763 |
| 2024-06-28 |
1,392.0085 |
0.0000 LINK |
1,392.0085 |
1,392.0085 |
1,392.0085 |
1,392.0085 |
| 2024-06-27 |
1,392.0085 |
0.0000 LINK |
1,392.0085 |
1,392.0085 |
1,392.0085 |
1,392.0085 |