Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
931.0000 |
0.0000 LINK |
931.0000 |
931.0000 |
931.0000 |
931.0000 |
| 2024-09-17 |
931.0000 |
0.0002 LINK |
931.0000 |
931.0000 |
931.0000 |
931.0000 |
| 2024-09-16 |
931.0000 |
0.0106 LINK |
931.0000 |
931.0000 |
931.0000 |
931.0000 |
| 2024-09-15 |
935.0776 |
0.0102 LINK |
935.0776 |
930.2202 |
939.9350 |
930.2202 |
| 2024-09-14 |
939.9350 |
0.0063 LINK |
939.9350 |
939.9350 |
939.9350 |
939.9350 |
| 2024-09-13 |
943.4322 |
0.0007 LINK |
943.4322 |
934.0217 |
952.8427 |
952.8427 |
| 2024-09-12 |
904.5212 |
0.0000 LINK |
904.5212 |
904.5212 |
904.5212 |
904.5212 |
| 2024-09-11 |
904.5212 |
0.0000 LINK |
904.5212 |
904.5212 |
904.5212 |
904.5212 |
| 2024-09-10 |
904.5212 |
0.0042 LINK |
904.5212 |
904.5212 |
904.5212 |
904.5212 |
| 2024-09-09 |
910.3632 |
0.0533 LINK |
910.3632 |
910.3632 |
910.3632 |
910.3632 |
| 2024-09-08 |
900.1467 |
0.0000 LINK |
900.1467 |
900.1467 |
900.1467 |
900.1467 |
| 2024-09-07 |
908.2922 |
0.5280 LINK |
908.2922 |
900.1467 |
916.4377 |
900.1467 |
| 2024-09-06 |
908.2922 |
0.1522 LINK |
908.2922 |
900.1467 |
916.4377 |
900.1467 |
| 2024-09-05 |
1,012.4076 |
0.2471 LINK |
1,012.4076 |
915.7075 |
1,109.1077 |
940.0193 |
| 2024-09-04 |
934.2060 |
0.0007 LINK |
934.2060 |
924.8875 |
943.5244 |
924.8875 |
| 2024-09-03 |
953.0115 |
0.0106 LINK |
953.0115 |
943.5244 |
962.4986 |
943.5244 |
| 2024-09-02 |
957.7601 |
0.0004 LINK |
957.7601 |
952.9833 |
962.5369 |
952.9833 |
| 2024-09-01 |
1,000.0252 |
0.0109 LINK |
1,000.0252 |
988.2891 |
1,011.7612 |
988.2891 |
| 2024-08-31 |
1,027.2553 |
0.1070 LINK |
1,027.2553 |
1,001.7190 |
1,052.7917 |
1,021.9041 |
| 2024-08-30 |
1,026.2573 |
0.0128 LINK |
1,026.2573 |
1,011.0533 |
1,041.4612 |
1,018.9733 |
| 2024-08-29 |
1,026.2573 |
0.0118 LINK |
1,026.2573 |
1,011.0533 |
1,041.4612 |
1,011.0533 |
| 2024-08-28 |
1,032.2000 |
0.4149 LINK |
1,032.2000 |
1,021.9041 |
1,042.4960 |
1,042.0364 |
| 2024-08-27 |
1,065.1841 |
0.0117 LINK |
1,065.1841 |
1,043.2541 |
1,087.1141 |
1,043.2541 |
| 2024-08-26 |
1,054.9409 |
0.0322 LINK |
1,054.9409 |
1,022.7677 |
1,087.1141 |
1,043.2541 |
| 2024-08-25 |
1,025.4939 |
0.0010 LINK |
1,025.4939 |
1,025.4939 |
1,025.4939 |
1,025.4939 |
| 2024-08-24 |
1,020.5034 |
0.0707 LINK |
1,020.5034 |
1,009.0104 |
1,031.9964 |
1,031.9964 |
| 2024-08-23 |
973.5088 |
0.0014 LINK |
973.5088 |
965.2299 |
981.7877 |
981.7877 |
| 2024-08-22 |
966.8813 |
0.0015 LINK |
966.8813 |
961.7196 |
972.0429 |
972.0429 |
| 2024-08-21 |
953.7175 |
0.0006 LINK |
953.7175 |
945.0401 |
962.3949 |
962.3949 |
| 2024-08-20 |
930.5573 |
0.0784 LINK |
930.5573 |
917.7294 |
943.3852 |
942.8359 |
| 2024-08-19 |
912.1740 |
0.0461 LINK |
912.1740 |
906.6187 |
917.7294 |
917.7294 |
| 2024-08-18 |
907.4791 |
0.0289 LINK |
907.4791 |
907.3119 |
907.6463 |
907.3119 |
| 2024-08-17 |
915.7075 |
0.0005 LINK |
915.7075 |
915.7075 |
915.7075 |
915.7075 |
| 2024-08-16 |
968.3243 |
0.0018 LINK |
968.3243 |
924.8875 |
1,011.7612 |
924.8875 |
| 2024-08-15 |
1,001.5712 |
0.0000 LINK |
1,001.5712 |
1,001.5712 |
1,001.5712 |
1,001.5712 |
| 2024-08-14 |
991.7519 |
0.0002 LINK |
991.7519 |
981.9325 |
1,001.5712 |
1,001.5712 |
| 2024-08-13 |
972.1864 |
0.0000 LINK |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-08-12 |
1,001.3111 |
0.0062 LINK |
1,001.3111 |
943.3852 |
1,059.2370 |
972.1864 |
| 2024-08-11 |
934.0681 |
0.0007 LINK |
934.0681 |
924.7510 |
943.3852 |
943.3852 |
| 2024-08-10 |
905.8389 |
0.0000 LINK |
905.8389 |
905.8389 |
905.8389 |
905.8389 |
| 2024-08-09 |
913.0944 |
0.0005 LINK |
913.0944 |
905.8389 |
920.3500 |
905.8389 |
| 2024-08-08 |
932.6160 |
0.0186 LINK |
932.6160 |
910.2320 |
955.0000 |
910.2320 |
| 2024-08-07 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-08-06 |
955.0000 |
0.0000 LINK |
955.0000 |
955.0000 |
955.0000 |
955.0000 |
| 2024-08-05 |
987.9035 |
0.5161 LINK |
987.9035 |
955.0000 |
1,020.8070 |
955.0000 |
| 2024-08-04 |
1,042.0544 |
0.3987 LINK |
1,042.0544 |
1,020.8070 |
1,063.3019 |
1,020.8070 |
| 2024-08-03 |
1,080.9587 |
0.1267 LINK |
1,080.9587 |
1,048.7389 |
1,113.1786 |
1,048.7389 |
| 2024-08-02 |
1,095.6164 |
0.1257 LINK |
1,095.6164 |
1,078.0542 |
1,113.1786 |
1,113.1786 |
| 2024-08-01 |
1,127.9358 |
0.0008 LINK |
1,127.9358 |
1,115.4550 |
1,140.4165 |
1,115.4550 |
| 2024-07-31 |
1,140.4165 |
0.0002 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |