Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1,142.8929 |
0.0987 LINK |
1,142.8929 |
1,006.1621 |
1,279.6238 |
1,006.1621 |
| 2020-12-04 |
1,028.0811 |
0.2580 LINK |
1,028.0811 |
1,006.1621 |
1,050.0000 |
1,007.8984 |
| 2020-12-03 |
1,054.8535 |
0.1029 LINK |
1,054.8535 |
1,050.0000 |
1,059.7070 |
1,059.7070 |
| 2020-12-02 |
1,075.5000 |
6.2971 LINK |
1,075.5000 |
1,051.0000 |
1,100.0000 |
1,051.0000 |
| 2020-12-01 |
1,195.0000 |
1.8037 LINK |
1,195.0000 |
1,060.0000 |
1,330.0000 |
1,060.8948 |
| 2020-11-30 |
1,163.7768 |
8.9947 LINK |
1,163.7768 |
1,026.7299 |
1,300.8238 |
1,075.0000 |
| 2020-11-29 |
1,046.5216 |
1.1353 LINK |
1,046.5216 |
1,006.1621 |
1,086.8811 |
1,028.4159 |
| 2020-11-28 |
986.6223 |
1.0374 LINK |
986.6223 |
967.0825 |
1,006.1621 |
1,006.1621 |
| 2020-11-27 |
964.8744 |
0.3225 LINK |
964.8744 |
947.0897 |
982.6590 |
952.0365 |
| 2020-11-26 |
1,052.7642 |
1.2940 LINK |
1,052.7642 |
929.7100 |
1,175.8185 |
929.7100 |
| 2020-11-25 |
1,234.9119 |
0.7927 LINK |
1,234.9119 |
1,169.8238 |
1,300.0000 |
1,175.8185 |
| 2020-11-24 |
1,202.0269 |
11.8699 LINK |
1,202.0269 |
1,168.8238 |
1,235.2300 |
1,168.8238 |
| 2020-11-23 |
1,106.5207 |
2.0093 LINK |
1,106.5207 |
1,053.5938 |
1,159.4477 |
1,159.4477 |
| 2020-11-22 |
1,165.3659 |
1.4905 LINK |
1,165.3659 |
1,095.5019 |
1,235.2300 |
1,141.9397 |
| 2020-11-21 |
1,091.0806 |
2.0240 LINK |
1,091.0806 |
1,002.2860 |
1,179.8752 |
1,170.9497 |
| 2020-11-20 |
1,064.8867 |
2.8574 LINK |
1,064.8867 |
1,055.1017 |
1,074.6717 |
1,074.6717 |
| 2020-11-19 |
1,037.6091 |
9.7097 LINK |
1,037.6091 |
1,000.5465 |
1,074.6717 |
1,074.6717 |
| 2020-11-18 |
1,003.4095 |
0.4694 LINK |
1,003.4095 |
995.5424 |
1,011.2767 |
1,000.5465 |
| 2020-11-17 |
967.1189 |
1.4686 LINK |
967.1189 |
950.5067 |
983.7310 |
950.5617 |
| 2020-11-16 |
962.2340 |
1.1752 LINK |
962.2340 |
924.4679 |
1,000.0000 |
986.6693 |
| 2020-11-15 |
966.1077 |
0.0002 LINK |
966.1077 |
966.1077 |
966.1077 |
966.1077 |
| 2020-11-14 |
983.2044 |
0.8032 LINK |
983.2044 |
966.5082 |
999.9006 |
999.9006 |
| 2020-11-13 |
975.4861 |
1.1333 LINK |
975.4861 |
959.1653 |
991.8069 |
973.3893 |
| 2020-11-12 |
983.2834 |
0.1984 LINK |
983.2834 |
965.4384 |
1,001.1283 |
1,001.1283 |
| 2020-11-11 |
986.3044 |
0.1273 LINK |
986.3044 |
966.4466 |
1,006.1621 |
1,000.0000 |
| 2020-11-10 |
947.9915 |
0.7492 LINK |
947.9915 |
889.8210 |
1,006.1621 |
966.1077 |
| 2020-11-09 |
990.0869 |
42.2006 LINK |
990.0869 |
905.5020 |
1,074.6717 |
993.6499 |
| 2020-11-08 |
990.7718 |
43.5058 LINK |
990.7718 |
906.8719 |
1,074.6717 |
984.4280 |
| 2020-11-07 |
945.1127 |
1.7099 LINK |
945.1127 |
890.2255 |
1,000.0000 |
1,000.0000 |
| 2020-11-06 |
926.0899 |
4.2861 LINK |
926.0899 |
852.1797 |
1,000.0000 |
1,000.0000 |
| 2020-11-05 |
817.3577 |
9.9485 LINK |
817.3577 |
788.7132 |
846.0021 |
846.0021 |
| 2020-11-04 |
810.5506 |
0.9273 LINK |
810.5506 |
810.0000 |
811.1012 |
810.0000 |
| 2020-11-03 |
845.0000 |
22.9308 LINK |
845.0000 |
780.0000 |
910.0000 |
828.2020 |
| 2020-11-02 |
845.0000 |
22.9174 LINK |
845.0000 |
780.0000 |
910.0000 |
780.0000 |
| 2020-11-01 |
902.7324 |
13.2671 LINK |
902.7324 |
855.4647 |
950.0000 |
894.2701 |
| 2020-10-31 |
835.8204 |
4.3372 LINK |
835.8204 |
769.5404 |
902.1003 |
902.1003 |
| 2020-10-30 |
889.4769 |
0.1696 LINK |
889.4769 |
878.1615 |
900.7924 |
881.3875 |
| 2020-10-29 |
887.3694 |
0.1161 LINK |
887.3694 |
873.9465 |
900.7924 |
900.7924 |
| 2020-10-28 |
897.1507 |
0.0279 LINK |
897.1507 |
876.3014 |
918.0000 |
876.3014 |
| 2020-10-27 |
885.5637 |
0.7839 LINK |
885.5637 |
872.1273 |
899.0000 |
899.0000 |
| 2020-10-26 |
909.2812 |
4.5131 LINK |
909.2812 |
875.9839 |
942.5785 |
899.0000 |
| 2020-10-25 |
934.5368 |
8.7488 LINK |
934.5368 |
919.0735 |
950.0000 |
919.0735 |
| 2020-10-24 |
907.9529 |
0.1030 LINK |
907.9529 |
891.0906 |
924.8151 |
924.8151 |
| 2020-10-23 |
868.2449 |
24.2160 LINK |
868.2449 |
837.4898 |
899.0000 |
859.1030 |
| 2020-10-22 |
842.7846 |
0.7643 LINK |
842.7846 |
817.3423 |
868.2268 |
868.2268 |
| 2020-10-21 |
796.7951 |
3.8106 LINK |
796.7951 |
773.8653 |
819.7249 |
819.7249 |
| 2020-10-20 |
814.3046 |
0.0049 LINK |
814.3046 |
794.8018 |
833.8073 |
794.8018 |
| 2020-10-19 |
841.0000 |
0.0167 LINK |
841.0000 |
840.0000 |
842.0000 |
840.0000 |
| 2020-10-18 |
820.2990 |
0.9375 LINK |
820.2990 |
798.3325 |
842.2656 |
842.2656 |
| 2020-10-17 |
814.4583 |
1.6544 LINK |
814.4583 |
791.4272 |
837.4894 |
798.3325 |