Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1,108.2247 |
1.2162 LINK |
1,108.2247 |
1,055.3530 |
1,161.0964 |
1,161.0964 |
| 2020-08-25 |
1,111.0147 |
4.4347 LINK |
1,111.0147 |
1,056.2146 |
1,165.8148 |
1,056.2146 |
| 2020-08-24 |
1,165.5836 |
0.4257 LINK |
1,165.5836 |
1,141.1672 |
1,190.0000 |
1,153.9451 |
| 2020-08-23 |
1,186.7684 |
0.0000 LINK |
1,186.7684 |
1,186.7684 |
1,186.7684 |
1,186.7684 |
| 2020-08-22 |
1,265.2415 |
1.9023 LINK |
1,265.2415 |
1,080.4829 |
1,450.0000 |
1,186.7684 |
| 2020-08-21 |
1,245.0000 |
2.4289 LINK |
1,245.0000 |
1,000.0000 |
1,490.0000 |
1,039.0605 |
| 2020-08-20 |
1,226.1268 |
1.1578 LINK |
1,226.1268 |
1,196.4561 |
1,255.7976 |
1,218.7894 |
| 2020-08-19 |
1,323.5004 |
16.6592 LINK |
1,323.5004 |
1,152.0008 |
1,495.0000 |
1,263.8978 |
| 2020-08-18 |
1,348.0000 |
46.9278 LINK |
1,348.0000 |
1,200.0000 |
1,496.0000 |
1,200.0000 |
| 2020-08-17 |
1,384.5197 |
0.3579 LINK |
1,384.5197 |
1,318.4545 |
1,450.5849 |
1,400.2209 |
| 2020-08-16 |
1,395.1857 |
0.1744 LINK |
1,395.1857 |
1,318.4545 |
1,471.9169 |
1,318.4545 |
| 2020-08-15 |
1,367.0046 |
5.7151 LINK |
1,367.0046 |
1,238.0091 |
1,496.0000 |
1,431.0049 |
| 2020-08-14 |
1,314.7604 |
3.4247 LINK |
1,314.7604 |
1,239.5207 |
1,390.0000 |
1,252.2266 |
| 2020-08-13 |
1,228.3778 |
69.4075 LINK |
1,228.3778 |
1,056.7555 |
1,400.0000 |
1,399.0000 |
| 2020-08-12 |
1,078.0000 |
23.8066 LINK |
1,078.0000 |
906.0000 |
1,250.0000 |
1,177.8355 |
| 2020-08-11 |
1,102.4944 |
0.6535 LINK |
1,102.4944 |
906.0000 |
1,298.9889 |
906.0000 |
| 2020-08-10 |
1,131.0248 |
4.7483 LINK |
1,131.0248 |
963.0607 |
1,298.9889 |
999.3487 |
| 2020-08-09 |
1,207.6639 |
3.8624 LINK |
1,207.6639 |
925.3278 |
1,490.0000 |
1,063.3390 |
| 2020-08-08 |
805.9888 |
5.6095 LINK |
805.9888 |
711.9776 |
900.0000 |
900.0000 |
| 2020-08-07 |
727.3500 |
0.8183 LINK |
727.3500 |
705.0000 |
749.7000 |
749.5149 |
| 2020-08-06 |
710.9764 |
3.2794 LINK |
710.9764 |
671.9529 |
750.0000 |
728.5771 |
| 2020-08-05 |
740.0000 |
16.0429 LINK |
740.0000 |
680.0000 |
800.0000 |
714.0971 |
| 2020-08-04 |
677.2073 |
3.7091 LINK |
677.2073 |
620.6774 |
733.7372 |
700.0000 |
| 2020-08-03 |
620.0881 |
0.0127 LINK |
620.0881 |
612.5033 |
627.6729 |
627.6729 |
| 2020-08-02 |
588.5000 |
1.0194 LINK |
588.5000 |
577.0000 |
600.0000 |
600.0000 |
| 2020-08-01 |
530.5150 |
8.8271 LINK |
530.5150 |
485.0000 |
576.0300 |
576.0300 |
| 2020-07-31 |
530.8150 |
8.4114 LINK |
530.8150 |
485.0000 |
576.6300 |
485.0000 |
| 2020-07-30 |
515.2768 |
2.2796 LINK |
515.2768 |
485.6050 |
544.9485 |
544.9485 |
| 2020-07-29 |
517.6566 |
0.4086 LINK |
517.6566 |
516.3203 |
518.9928 |
516.3203 |
| 2020-07-28 |
512.4644 |
0.0004 LINK |
512.4644 |
497.2897 |
527.6391 |
527.6391 |
| 2020-07-27 |
498.4218 |
1.8082 LINK |
498.4218 |
464.2432 |
532.6005 |
486.6117 |
| 2020-07-26 |
531.5016 |
0.4065 LINK |
531.5016 |
526.0851 |
536.9181 |
531.0700 |
| 2020-07-25 |
546.9368 |
0.0146 LINK |
546.9368 |
540.3762 |
553.4975 |
545.5036 |
| 2020-07-24 |
453.2768 |
3.3190 LINK |
453.2768 |
355.0000 |
551.5536 |
540.3762 |
| 2020-07-23 |
518.6322 |
0.6168 LINK |
518.6322 |
506.4500 |
530.8144 |
506.4500 |
| 2020-07-22 |
519.5431 |
0.2144 LINK |
519.5431 |
508.2718 |
530.8144 |
530.8144 |
| 2020-07-21 |
518.8233 |
0.4615 LINK |
518.8233 |
500.7198 |
536.9268 |
508.2718 |
| 2020-07-20 |
559.3352 |
0.1195 LINK |
559.3352 |
534.2470 |
584.4234 |
544.8320 |
| 2020-07-19 |
558.7645 |
1.8797 LINK |
558.7645 |
530.0000 |
587.5290 |
578.0062 |
| 2020-07-18 |
580.0000 |
1.8226 LINK |
580.0000 |
530.0000 |
630.0000 |
530.0000 |
| 2020-07-17 |
618.8022 |
0.4521 LINK |
618.8022 |
604.6031 |
633.0014 |
610.6214 |
| 2020-07-16 |
580.1285 |
0.2806 LINK |
580.1285 |
536.1158 |
624.1412 |
600.0000 |
| 2020-07-15 |
596.4475 |
0.0121 LINK |
596.4475 |
570.1663 |
622.7287 |
614.4614 |
| 2020-07-14 |
607.2785 |
0.4117 LINK |
607.2785 |
514.5570 |
700.0000 |
700.0000 |
| 2020-07-13 |
587.4018 |
8.7223 LINK |
587.4018 |
474.8037 |
700.0000 |
525.7298 |
| 2020-07-12 |
468.0427 |
0.9333 LINK |
468.0427 |
435.9853 |
500.1000 |
500.1000 |
| 2020-07-11 |
430.5712 |
0.8725 LINK |
430.5712 |
415.8500 |
445.2925 |
423.6003 |
| 2020-07-10 |
415.8500 |
0.0100 LINK |
415.8500 |
415.8500 |
415.8500 |
415.8500 |
| 2020-07-09 |
444.3765 |
1.6797 LINK |
444.3765 |
420.6264 |
468.1265 |
420.6264 |
| 2020-07-08 |
452.6800 |
2.4152 LINK |
452.6800 |
405.3600 |
500.0000 |
500.0000 |