Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
402.5000 |
6.4585 LINK |
402.5000 |
355.0000 |
450.0000 |
424.5000 |
| 2020-07-06 |
349.9252 |
0.0258 LINK |
349.9252 |
349.9005 |
349.9500 |
349.9500 |
| 2020-07-05 |
342.0000 |
0.0016 LINK |
342.0000 |
339.0000 |
345.0000 |
339.0000 |
| 2020-07-04 |
345.0500 |
3.8848 LINK |
345.0500 |
340.1000 |
350.0000 |
349.9000 |
| 2020-07-03 |
329.4325 |
10.5401 LINK |
329.4325 |
308.8650 |
350.0000 |
350.0000 |
| 2020-07-02 |
326.9466 |
1.1877 LINK |
326.9466 |
308.8650 |
345.0282 |
309.6089 |
| 2020-07-01 |
327.6850 |
1.2096 LINK |
327.6850 |
306.3700 |
349.0000 |
306.3700 |
| 2020-06-30 |
328.9369 |
0.1064 LINK |
328.9369 |
324.2300 |
333.6438 |
324.2300 |
| 2020-06-29 |
323.5000 |
0.0006 LINK |
323.5000 |
322.0000 |
325.0000 |
322.0000 |
| 2020-06-28 |
327.6850 |
2.8429 LINK |
327.6850 |
306.3700 |
349.0000 |
322.4845 |
| 2020-06-27 |
326.8165 |
0.1700 LINK |
326.8165 |
310.9704 |
342.6626 |
319.9703 |
| 2020-06-26 |
333.9155 |
0.3175 LINK |
333.9155 |
325.3433 |
342.4876 |
342.4876 |
| 2020-06-25 |
333.9396 |
20.9837 LINK |
333.9396 |
325.3433 |
342.5359 |
330.1266 |
| 2020-06-24 |
328.1725 |
2.8614 LINK |
328.1725 |
306.3450 |
350.0000 |
335.4062 |
| 2020-06-23 |
318.1725 |
7.0948 LINK |
318.1725 |
306.3450 |
330.0000 |
306.3450 |
| 2020-06-22 |
298.1201 |
0.0000 LINK |
298.1201 |
298.1201 |
298.1201 |
298.1201 |
| 2020-06-21 |
299.0600 |
0.1875 LINK |
299.0600 |
298.1201 |
300.0000 |
298.1201 |
| 2020-06-20 |
301.0180 |
8.6867 LINK |
301.0180 |
298.1201 |
303.9160 |
303.9160 |
| 2020-06-19 |
280.0000 |
0.0000 LINK |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2020-06-18 |
280.0000 |
0.0000 LINK |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2020-06-17 |
280.1450 |
0.2457 LINK |
280.1450 |
280.0000 |
280.2900 |
280.0000 |
| 2020-06-16 |
277.1791 |
0.0000 LINK |
277.1791 |
277.1791 |
277.1791 |
277.1791 |
| 2020-06-15 |
277.5457 |
0.6434 LINK |
277.5457 |
277.1791 |
277.9124 |
277.1791 |
| 2020-06-14 |
280.0000 |
0.0000 LINK |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2020-06-13 |
285.0000 |
0.8910 LINK |
285.0000 |
280.0000 |
290.0000 |
280.0000 |
| 2020-06-12 |
280.0000 |
0.0000 LINK |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2020-06-11 |
287.5700 |
7.8569 LINK |
287.5700 |
280.0000 |
295.1400 |
280.0000 |
| 2020-06-10 |
296.8824 |
8.6818 LINK |
296.8824 |
285.0001 |
308.7648 |
285.9462 |
| 2020-06-09 |
289.4905 |
1.0000 LINK |
289.4905 |
289.4905 |
289.4905 |
289.4905 |
| 2020-06-08 |
290.1450 |
3.6282 LINK |
290.1450 |
280.2900 |
300.0000 |
281.1431 |
| 2020-06-07 |
300.0891 |
0.0418 LINK |
300.0891 |
300.0891 |
300.0891 |
300.0891 |
| 2020-06-06 |
308.8209 |
0.0000 LINK |
308.8209 |
308.8209 |
308.8209 |
308.8209 |
| 2020-06-05 |
304.2077 |
0.3663 LINK |
304.2077 |
299.5945 |
308.8209 |
308.8209 |
| 2020-06-04 |
300.0873 |
0.0983 LINK |
300.0873 |
300.0873 |
300.0873 |
300.0873 |
| 2020-06-03 |
300.0873 |
0.0983 LINK |
300.0873 |
300.0873 |
300.0873 |
300.0873 |
| 2020-06-02 |
301.6789 |
1.5516 LINK |
301.6789 |
294.3579 |
309.0000 |
308.0000 |
| 2020-06-01 |
290.0937 |
0.7508 LINK |
290.0937 |
290.0937 |
290.0937 |
290.0937 |
| 2020-05-31 |
273.4975 |
8.2879 LINK |
273.4975 |
255.0000 |
291.9950 |
290.0937 |
| 2020-05-30 |
270.0000 |
1.8886 LINK |
270.0000 |
255.0000 |
285.0000 |
255.0000 |
| 2020-05-29 |
280.0000 |
0.6975 LINK |
280.0000 |
270.0000 |
290.0000 |
285.0000 |
| 2020-05-28 |
281.4052 |
0.0394 LINK |
281.4052 |
275.0500 |
287.7604 |
287.7604 |
| 2020-05-27 |
277.5003 |
0.0396 LINK |
277.5003 |
275.0500 |
279.9505 |
275.0500 |
| 2020-05-26 |
282.4750 |
0.0043 LINK |
282.4750 |
279.9500 |
285.0000 |
279.9500 |
| 2020-05-25 |
284.2540 |
0.1267 LINK |
284.2540 |
280.0000 |
288.5081 |
288.5081 |
| 2020-05-24 |
291.5000 |
0.0016 LINK |
291.5000 |
288.0000 |
295.0000 |
288.0000 |
| 2020-05-23 |
296.6882 |
0.4204 LINK |
296.6882 |
291.8349 |
301.5415 |
291.8349 |
| 2020-05-22 |
295.5037 |
3.3283 LINK |
295.5037 |
276.0073 |
315.0000 |
289.0458 |
| 2020-05-21 |
295.4986 |
1.2100 LINK |
295.4986 |
275.9972 |
315.0000 |
315.0000 |
| 2020-05-20 |
289.7701 |
1.4097 LINK |
289.7701 |
280.0000 |
299.5402 |
299.5402 |
| 2020-05-19 |
279.8959 |
0.0036 LINK |
279.8959 |
279.8959 |
279.8959 |
279.8959 |