Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
176.0000 |
0.0020 LINK |
176.0000 |
175.0000 |
177.0000 |
175.0000 |
| 2020-03-28 |
170.5776 |
4.0371 LINK |
170.5776 |
158.0000 |
183.1551 |
158.0000 |
| 2020-03-27 |
184.4597 |
0.0000 LINK |
184.4597 |
184.4597 |
184.4597 |
184.4597 |
| 2020-03-26 |
184.4597 |
0.4612 LINK |
184.4597 |
184.4597 |
184.4597 |
184.4597 |
| 2020-03-25 |
188.9484 |
0.0154 LINK |
188.9484 |
183.7255 |
194.1713 |
183.7255 |
| 2020-03-24 |
194.1713 |
0.0044 LINK |
194.1713 |
194.1713 |
194.1713 |
194.1713 |
| 2020-03-23 |
327.5848 |
2.6924 LINK |
327.5848 |
305.1708 |
349.9989 |
349.9989 |
| 2020-03-22 |
187.9863 |
0.5921 LINK |
187.9863 |
179.0575 |
196.9150 |
179.0575 |
| 2020-03-21 |
185.5900 |
0.1093 LINK |
185.5900 |
179.3736 |
191.8064 |
179.3736 |
| 2020-03-20 |
195.7689 |
0.0139 LINK |
195.7689 |
191.5361 |
200.0016 |
200.0016 |
| 2020-03-19 |
177.1302 |
0.0506 LINK |
177.1302 |
162.2996 |
191.9608 |
191.9608 |
| 2020-03-18 |
161.2710 |
9.3303 LINK |
161.2710 |
157.7743 |
164.7676 |
164.7676 |
| 2020-03-17 |
154.8494 |
0.3703 LINK |
154.8494 |
144.6988 |
165.0000 |
160.0000 |
| 2020-03-16 |
156.6734 |
21.5327 LINK |
156.6734 |
140.0146 |
173.3323 |
143.4747 |
| 2020-03-15 |
143.2182 |
5.5917 LINK |
143.2182 |
111.3072 |
175.1291 |
167.3252 |
| 2020-03-14 |
191.5608 |
10.0388 LINK |
191.5608 |
191.1608 |
191.9608 |
191.9608 |
| 2020-03-13 |
182.2888 |
9.9108 LINK |
182.2888 |
164.0761 |
200.5015 |
181.1852 |
| 2020-03-12 |
264.7490 |
88.0049 LINK |
264.7490 |
180.0000 |
349.4980 |
209.1273 |
| 2020-03-11 |
309.0580 |
0.3209 LINK |
309.0580 |
309.0580 |
309.0580 |
309.0580 |
| 2020-03-10 |
315.3394 |
0.0000 LINK |
315.3394 |
315.3394 |
315.3394 |
315.3394 |
| 2020-03-09 |
315.3394 |
0.0000 LINK |
315.3394 |
315.3394 |
315.3394 |
315.3394 |
| 2020-03-08 |
317.7459 |
6.4481 LINK |
317.7459 |
286.4919 |
349.0000 |
318.6723 |
| 2020-03-06 |
299.0189 |
1.0000 LINK |
299.0189 |
299.0189 |
299.0189 |
299.0189 |
| 2020-03-05 |
285.0362 |
0.0000 LINK |
285.0362 |
285.0362 |
285.0362 |
285.0362 |
| 2020-03-04 |
285.0362 |
0.0000 LINK |
285.0362 |
285.0362 |
285.0362 |
285.0362 |
| 2020-03-03 |
283.9362 |
1.1859 LINK |
283.9362 |
282.8362 |
285.0362 |
285.0362 |
| 2020-03-02 |
278.3775 |
0.3318 LINK |
278.3775 |
278.3775 |
278.3775 |
278.3775 |
| 2020-03-01 |
289.6595 |
0.0000 LINK |
289.6595 |
289.6595 |
289.6595 |
289.6595 |
| 2020-02-29 |
283.1255 |
0.4710 LINK |
283.1255 |
276.5915 |
289.6595 |
289.6595 |
| 2020-02-28 |
276.5915 |
3.2281 LINK |
276.5915 |
276.5915 |
276.5915 |
276.5915 |
| 2020-02-27 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-26 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-25 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-24 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-23 |
257.1793 |
0.0003 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-22 |
206.0000 |
0.0000 LINK |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2020-02-21 |
206.0000 |
0.0000 LINK |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2020-02-20 |
238.9958 |
0.3980 LINK |
238.9958 |
206.0000 |
271.9916 |
206.0000 |
| 2020-02-19 |
243.0000 |
1.2735 LINK |
243.0000 |
206.0000 |
280.0000 |
206.0000 |
| 2020-02-18 |
262.4367 |
5.1706 LINK |
262.4367 |
240.0000 |
284.8735 |
284.8735 |
| 2020-02-17 |
257.6703 |
8.4353 LINK |
257.6703 |
248.8962 |
266.4444 |
258.0655 |
| 2020-02-16 |
285.9317 |
5.9521 LINK |
285.9317 |
282.0354 |
289.8281 |
282.0354 |
| 2020-02-15 |
285.5285 |
0.0003 LINK |
285.5285 |
285.5285 |
285.5285 |
285.5285 |
| 2020-02-14 |
240.8587 |
0.0000 LINK |
240.8587 |
240.8587 |
240.8587 |
240.8587 |
| 2020-02-13 |
247.6782 |
6.2901 LINK |
247.6782 |
240.8587 |
254.4976 |
240.8587 |
| 2020-02-12 |
279.7705 |
17.0098 LINK |
279.7705 |
209.8410 |
349.7000 |
254.2468 |
| 2020-02-11 |
218.9947 |
9.6056 LINK |
218.9947 |
209.8410 |
228.1483 |
209.8410 |
| 2020-02-10 |
203.9936 |
10.3670 LINK |
203.9936 |
201.4233 |
206.5639 |
204.3211 |
| 2020-02-09 |
206.2917 |
0.1700 LINK |
206.2917 |
206.2917 |
206.2917 |
206.2917 |
| 2020-02-08 |
203.7391 |
8.6564 LINK |
203.7391 |
196.9157 |
210.5625 |
210.5625 |