Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
188.9062 |
4.3716 LINK |
188.9062 |
183.8365 |
193.9759 |
193.9759 |
| 2020-02-06 |
176.3687 |
0.0100 LINK |
176.3687 |
176.3687 |
176.3687 |
176.3687 |
| 2020-02-05 |
168.1153 |
4.1497 LINK |
168.1153 |
166.9890 |
169.2417 |
166.9890 |
| 2020-02-04 |
170.2517 |
1.8834 LINK |
170.2517 |
165.9726 |
174.5308 |
171.5418 |
| 2020-02-03 |
177.1526 |
1.9622 LINK |
177.1526 |
175.6922 |
178.6130 |
175.6922 |
| 2020-02-02 |
178.6130 |
0.0496 LINK |
178.6130 |
178.6130 |
178.6130 |
178.6130 |
| 2020-02-01 |
170.2801 |
0.0000 LINK |
170.2801 |
170.2801 |
170.2801 |
170.2801 |
| 2020-01-31 |
170.2801 |
0.0000 LINK |
170.2801 |
170.2801 |
170.2801 |
170.2801 |
| 2020-01-30 |
170.2801 |
0.0000 LINK |
170.2801 |
170.2801 |
170.2801 |
170.2801 |
| 2020-01-29 |
166.2591 |
4.5144 LINK |
166.2591 |
162.2380 |
170.2801 |
170.2801 |
| 2020-01-28 |
157.2953 |
0.0000 LINK |
157.2953 |
157.2953 |
157.2953 |
157.2953 |
| 2020-01-27 |
157.2953 |
0.0014 LINK |
157.2953 |
157.2953 |
157.2953 |
157.2953 |
| 2020-01-26 |
151.9112 |
0.0000 LINK |
151.9112 |
151.9112 |
151.9112 |
151.9112 |
| 2020-01-25 |
151.9112 |
0.0000 LINK |
151.9112 |
151.9112 |
151.9112 |
151.9112 |
| 2020-01-24 |
151.9112 |
1.6276 LINK |
151.9112 |
151.9112 |
151.9112 |
151.9112 |
| 2020-01-23 |
157.9238 |
0.0021 LINK |
157.9238 |
157.2953 |
158.5523 |
157.2953 |
| 2020-01-22 |
163.0248 |
0.0000 LINK |
163.0248 |
163.0248 |
163.0248 |
163.0248 |
| 2020-01-21 |
163.0248 |
0.0000 LINK |
163.0248 |
163.0248 |
163.0248 |
163.0248 |
| 2020-01-20 |
163.0248 |
0.0000 LINK |
163.0248 |
163.0248 |
163.0248 |
163.0248 |
| 2020-01-19 |
165.1888 |
1.7667 LINK |
165.1888 |
163.0248 |
167.3529 |
163.0248 |
| 2020-01-18 |
163.1326 |
3.2590 LINK |
163.1326 |
163.1326 |
163.1326 |
163.1326 |
| 2020-01-17 |
164.8820 |
1.0277 LINK |
164.8820 |
163.1326 |
166.6315 |
166.6315 |
| 2020-01-16 |
145.8478 |
5.5161 LINK |
145.8478 |
136.5200 |
155.1756 |
149.8520 |
| 2020-01-15 |
145.8478 |
0.0352 LINK |
145.8478 |
136.5200 |
155.1756 |
136.5200 |
| 2020-01-14 |
155.1756 |
0.0007 LINK |
155.1756 |
155.1756 |
155.1756 |
155.1756 |
| 2020-01-13 |
129.9004 |
0.0000 LINK |
129.9004 |
129.9004 |
129.9004 |
129.9004 |
| 2020-01-12 |
129.9004 |
0.0029 LINK |
129.9004 |
129.9004 |
129.9004 |
129.9004 |
| 2020-01-11 |
141.7951 |
0.0556 LINK |
141.7951 |
141.7951 |
141.7951 |
141.7951 |
| 2020-01-10 |
136.4644 |
0.0000 LINK |
136.4644 |
136.4644 |
136.4644 |
136.4644 |
| 2020-01-09 |
136.4644 |
0.0218 LINK |
136.4644 |
136.4644 |
136.4644 |
136.4644 |
| 2020-01-08 |
136.2617 |
13.4270 LINK |
136.2617 |
131.6866 |
140.8367 |
140.8367 |
| 2020-01-07 |
117.0977 |
0.0284 LINK |
117.0977 |
117.0977 |
117.0977 |
117.0977 |
| 2020-01-06 |
114.5313 |
0.3797 LINK |
114.5313 |
113.2328 |
115.8297 |
115.8297 |
| 2020-01-05 |
111.5237 |
0.0000 LINK |
111.5237 |
111.5237 |
111.5237 |
111.5237 |
| 2020-01-04 |
111.5237 |
1.2617 LINK |
111.5237 |
111.5237 |
111.5237 |
111.5237 |
| 2020-01-03 |
105.9582 |
0.2920 LINK |
105.9582 |
103.4807 |
108.4357 |
103.4807 |
| 2020-01-02 |
108.3942 |
0.1976 LINK |
108.3942 |
108.3528 |
108.4357 |
108.4357 |
| 2020-01-01 |
103.0872 |
0.0000 LINK |
103.0872 |
103.0872 |
103.0872 |
103.0872 |
| 2019-12-31 |
108.2936 |
7.7709 LINK |
108.2936 |
103.0872 |
113.5000 |
103.0872 |
| 2019-12-30 |
113.4968 |
0.0000 LINK |
113.4968 |
113.4968 |
113.4968 |
113.4968 |
| 2019-12-29 |
113.4968 |
0.0431 LINK |
113.4968 |
113.4968 |
113.4968 |
113.4968 |
| 2019-12-28 |
121.9034 |
0.0000 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-27 |
121.9034 |
0.0000 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-26 |
121.9034 |
0.0000 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-25 |
121.9034 |
0.1660 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-24 |
118.3348 |
0.0000 LINK |
118.3348 |
118.3348 |
118.3348 |
118.3348 |
| 2019-12-23 |
118.3348 |
0.1611 LINK |
118.3348 |
118.3348 |
118.3348 |
118.3348 |
| 2019-12-22 |
126.0582 |
0.0000 LINK |
126.0582 |
126.0582 |
126.0582 |
126.0582 |
| 2019-12-21 |
122.6981 |
2.8498 LINK |
122.6981 |
118.4326 |
126.9635 |
126.0582 |
| 2019-12-20 |
122.7131 |
3.0032 LINK |
122.7131 |
118.5536 |
126.8725 |
120.4790 |