Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
143.2182 |
5.5917 LINK |
143.2182 |
111.3072 |
175.1291 |
167.3252 |
| 2020-03-14 |
191.5608 |
10.0388 LINK |
191.5608 |
191.1608 |
191.9608 |
191.9608 |
| 2020-03-13 |
182.2888 |
9.9108 LINK |
182.2888 |
164.0761 |
200.5015 |
181.1852 |
| 2020-03-12 |
264.7490 |
88.0049 LINK |
264.7490 |
180.0000 |
349.4980 |
209.1273 |
| 2020-03-11 |
309.0580 |
0.3209 LINK |
309.0580 |
309.0580 |
309.0580 |
309.0580 |
| 2020-03-10 |
315.3394 |
0.0000 LINK |
315.3394 |
315.3394 |
315.3394 |
315.3394 |
| 2020-03-09 |
315.3394 |
0.0000 LINK |
315.3394 |
315.3394 |
315.3394 |
315.3394 |
| 2020-03-08 |
317.7459 |
6.4481 LINK |
317.7459 |
286.4919 |
349.0000 |
318.6723 |
| 2020-03-06 |
299.0189 |
1.0000 LINK |
299.0189 |
299.0189 |
299.0189 |
299.0189 |
| 2020-03-05 |
285.0362 |
0.0000 LINK |
285.0362 |
285.0362 |
285.0362 |
285.0362 |
| 2020-03-04 |
285.0362 |
0.0000 LINK |
285.0362 |
285.0362 |
285.0362 |
285.0362 |
| 2020-03-03 |
283.9362 |
1.1859 LINK |
283.9362 |
282.8362 |
285.0362 |
285.0362 |
| 2020-03-02 |
278.3775 |
0.3318 LINK |
278.3775 |
278.3775 |
278.3775 |
278.3775 |
| 2020-03-01 |
289.6595 |
0.0000 LINK |
289.6595 |
289.6595 |
289.6595 |
289.6595 |
| 2020-02-29 |
283.1255 |
0.4710 LINK |
283.1255 |
276.5915 |
289.6595 |
289.6595 |
| 2020-02-28 |
276.5915 |
3.2281 LINK |
276.5915 |
276.5915 |
276.5915 |
276.5915 |
| 2020-02-27 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-26 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-25 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-24 |
257.1793 |
0.0000 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-23 |
257.1793 |
0.0003 LINK |
257.1793 |
257.1793 |
257.1793 |
257.1793 |
| 2020-02-22 |
206.0000 |
0.0000 LINK |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2020-02-21 |
206.0000 |
0.0000 LINK |
206.0000 |
206.0000 |
206.0000 |
206.0000 |
| 2020-02-20 |
238.9958 |
0.3980 LINK |
238.9958 |
206.0000 |
271.9916 |
206.0000 |
| 2020-02-19 |
243.0000 |
1.2735 LINK |
243.0000 |
206.0000 |
280.0000 |
206.0000 |
| 2020-02-18 |
262.4367 |
5.1706 LINK |
262.4367 |
240.0000 |
284.8735 |
284.8735 |
| 2020-02-17 |
257.6703 |
8.4353 LINK |
257.6703 |
248.8962 |
266.4444 |
258.0655 |
| 2020-02-16 |
285.9317 |
5.9521 LINK |
285.9317 |
282.0354 |
289.8281 |
282.0354 |
| 2020-02-15 |
285.5285 |
0.0003 LINK |
285.5285 |
285.5285 |
285.5285 |
285.5285 |
| 2020-02-14 |
240.8587 |
0.0000 LINK |
240.8587 |
240.8587 |
240.8587 |
240.8587 |
| 2020-02-13 |
247.6782 |
6.2901 LINK |
247.6782 |
240.8587 |
254.4976 |
240.8587 |
| 2020-02-12 |
279.7705 |
17.0098 LINK |
279.7705 |
209.8410 |
349.7000 |
254.2468 |
| 2020-02-11 |
218.9947 |
9.6056 LINK |
218.9947 |
209.8410 |
228.1483 |
209.8410 |
| 2020-02-10 |
203.9936 |
10.3670 LINK |
203.9936 |
201.4233 |
206.5639 |
204.3211 |
| 2020-02-09 |
206.2917 |
0.1700 LINK |
206.2917 |
206.2917 |
206.2917 |
206.2917 |
| 2020-02-08 |
203.7391 |
8.6564 LINK |
203.7391 |
196.9157 |
210.5625 |
210.5625 |
| 2020-02-07 |
188.9062 |
4.3716 LINK |
188.9062 |
183.8365 |
193.9759 |
193.9759 |
| 2020-02-06 |
176.3687 |
0.0100 LINK |
176.3687 |
176.3687 |
176.3687 |
176.3687 |
| 2020-02-05 |
168.1153 |
4.1497 LINK |
168.1153 |
166.9890 |
169.2417 |
166.9890 |
| 2020-02-04 |
170.2517 |
1.8834 LINK |
170.2517 |
165.9726 |
174.5308 |
171.5418 |
| 2020-02-03 |
177.1526 |
1.9622 LINK |
177.1526 |
175.6922 |
178.6130 |
175.6922 |
| 2020-02-02 |
178.6130 |
0.0496 LINK |
178.6130 |
178.6130 |
178.6130 |
178.6130 |
| 2020-02-01 |
170.2801 |
0.0000 LINK |
170.2801 |
170.2801 |
170.2801 |
170.2801 |
| 2020-01-31 |
170.2801 |
0.0000 LINK |
170.2801 |
170.2801 |
170.2801 |
170.2801 |
| 2020-01-30 |
170.2801 |
0.0000 LINK |
170.2801 |
170.2801 |
170.2801 |
170.2801 |
| 2020-01-29 |
166.2591 |
4.5144 LINK |
166.2591 |
162.2380 |
170.2801 |
170.2801 |
| 2020-01-28 |
157.2953 |
0.0000 LINK |
157.2953 |
157.2953 |
157.2953 |
157.2953 |
| 2020-01-27 |
157.2953 |
0.0014 LINK |
157.2953 |
157.2953 |
157.2953 |
157.2953 |
| 2020-01-26 |
151.9112 |
0.0000 LINK |
151.9112 |
151.9112 |
151.9112 |
151.9112 |
| 2020-01-25 |
151.9112 |
0.0000 LINK |
151.9112 |
151.9112 |
151.9112 |
151.9112 |