Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
138.2392 |
1.4761 LINK |
138.2392 |
134.2883 |
142.1901 |
141.1279 |
| 2019-12-03 |
144.0210 |
0.9955 LINK |
144.0210 |
143.1491 |
144.8930 |
143.1491 |
| 2019-12-02 |
147.9968 |
0.0015 LINK |
147.9968 |
145.5345 |
150.4592 |
145.5345 |
| 2019-12-01 |
174.0846 |
1.9788 LINK |
174.0846 |
150.3389 |
197.8304 |
197.8304 |
| 2019-11-30 |
160.0472 |
0.0000 LINK |
160.0472 |
160.0472 |
160.0472 |
160.0472 |
| 2019-11-29 |
159.1536 |
0.0021 LINK |
159.1536 |
158.2600 |
160.0472 |
160.0472 |
| 2019-11-28 |
154.7373 |
1.0074 LINK |
154.7373 |
154.0282 |
155.4463 |
154.7821 |
| 2019-11-27 |
141.4137 |
0.0000 LINK |
141.4137 |
141.4137 |
141.4137 |
141.4137 |
| 2019-11-26 |
141.4137 |
0.0000 LINK |
141.4137 |
141.4137 |
141.4137 |
141.4137 |
| 2019-11-25 |
148.2068 |
6.0594 LINK |
148.2068 |
141.4137 |
155.0000 |
141.4137 |
| 2019-11-24 |
186.5506 |
6.0012 LINK |
186.5506 |
186.5506 |
186.5506 |
186.5506 |
| 2019-11-23 |
165.6300 |
0.0000 LINK |
165.6300 |
165.6300 |
165.6300 |
165.6300 |
| 2019-11-22 |
171.1573 |
12.3908 LINK |
171.1573 |
156.3831 |
185.9316 |
165.6300 |
| 2019-11-21 |
186.5506 |
0.0000 LINK |
186.5506 |
186.5506 |
186.5506 |
186.5506 |
| 2019-11-20 |
186.5506 |
0.0000 LINK |
186.5506 |
186.5506 |
186.5506 |
186.5506 |
| 2019-11-19 |
186.6378 |
0.0012 LINK |
186.6378 |
186.5506 |
186.7250 |
186.5506 |
| 2019-11-18 |
187.1307 |
0.0000 LINK |
187.1307 |
187.1307 |
187.1307 |
187.1307 |
| 2019-11-17 |
187.1307 |
0.0000 LINK |
187.1307 |
187.1307 |
187.1307 |
187.1307 |
| 2019-11-16 |
189.6172 |
0.1309 LINK |
189.6172 |
187.1307 |
192.1038 |
187.1307 |
| 2019-11-15 |
194.2160 |
3.6612 LINK |
194.2160 |
186.5506 |
201.8813 |
192.1038 |
| 2019-11-14 |
206.2146 |
0.0005 LINK |
206.2146 |
206.2146 |
206.2146 |
206.2146 |
| 2019-11-13 |
183.9710 |
0.0000 LINK |
183.9710 |
183.9710 |
183.9710 |
183.9710 |
| 2019-11-12 |
185.2423 |
0.1207 LINK |
185.2423 |
183.9710 |
186.5135 |
183.9710 |
| 2019-11-11 |
185.8481 |
0.0530 LINK |
185.8481 |
185.8481 |
185.8481 |
185.8481 |
| 2019-11-10 |
183.2575 |
2.0987 LINK |
183.2575 |
174.3210 |
192.1940 |
174.9778 |
| 2019-11-09 |
165.7500 |
0.0000 LINK |
165.7500 |
165.7500 |
165.7500 |
165.7500 |
| 2019-11-08 |
165.7500 |
0.0000 LINK |
165.7500 |
165.7500 |
165.7500 |
165.7500 |
| 2019-11-07 |
165.7500 |
0.0000 LINK |
165.7500 |
165.7500 |
165.7500 |
165.7500 |
| 2019-11-06 |
165.7500 |
0.1000 LINK |
165.7500 |
165.7500 |
165.7500 |
165.7500 |
| 2019-11-05 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-11-04 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-11-03 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-11-02 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-11-01 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-10-31 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-10-30 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-10-29 |
169.7199 |
0.0009 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-10-28 |
172.9525 |
0.7151 LINK |
172.9525 |
167.7017 |
178.2033 |
167.7017 |
| 2019-10-27 |
190.2790 |
0.0000 LINK |
190.2790 |
190.2790 |
190.2790 |
190.2790 |
| 2019-10-26 |
190.0202 |
3.9870 LINK |
190.0202 |
189.7615 |
190.2790 |
190.2790 |
| 2019-10-25 |
178.0637 |
0.0000 LINK |
178.0637 |
178.0637 |
178.0637 |
178.0637 |
| 2019-10-24 |
178.0637 |
1.3319 LINK |
178.0637 |
178.0637 |
178.0637 |
178.0637 |
| 2019-10-23 |
161.0678 |
0.0000 LINK |
161.0678 |
161.0678 |
161.0678 |
161.0678 |
| 2019-10-22 |
161.0678 |
0.0000 LINK |
161.0678 |
161.0678 |
161.0678 |
161.0678 |
| 2019-10-21 |
161.0678 |
0.0199 LINK |
161.0678 |
161.0678 |
161.0678 |
161.0678 |
| 2019-10-20 |
161.6292 |
0.0000 LINK |
161.6292 |
161.6292 |
161.6292 |
161.6292 |
| 2019-10-19 |
157.8775 |
1.3554 LINK |
157.8775 |
154.1259 |
161.6292 |
161.6292 |
| 2019-10-18 |
155.8364 |
0.3366 LINK |
155.8364 |
154.1259 |
157.5470 |
157.5470 |
| 2019-10-17 |
154.1259 |
0.0324 LINK |
154.1259 |
154.1259 |
154.1259 |
154.1259 |
| 2019-10-16 |
161.3664 |
0.0031 LINK |
161.3664 |
161.3664 |
161.3664 |
161.3664 |