Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
169.7199 |
0.0000 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-10-29 |
169.7199 |
0.0009 LINK |
169.7199 |
169.7199 |
169.7199 |
169.7199 |
| 2019-10-28 |
172.9525 |
0.7151 LINK |
172.9525 |
167.7017 |
178.2033 |
167.7017 |
| 2019-10-27 |
190.2790 |
0.0000 LINK |
190.2790 |
190.2790 |
190.2790 |
190.2790 |
| 2019-10-26 |
190.0202 |
3.9870 LINK |
190.0202 |
189.7615 |
190.2790 |
190.2790 |
| 2019-10-25 |
178.0637 |
0.0000 LINK |
178.0637 |
178.0637 |
178.0637 |
178.0637 |
| 2019-10-24 |
178.0637 |
1.3319 LINK |
178.0637 |
178.0637 |
178.0637 |
178.0637 |
| 2019-10-23 |
161.0678 |
0.0000 LINK |
161.0678 |
161.0678 |
161.0678 |
161.0678 |
| 2019-10-22 |
161.0678 |
0.0000 LINK |
161.0678 |
161.0678 |
161.0678 |
161.0678 |
| 2019-10-21 |
161.0678 |
0.0199 LINK |
161.0678 |
161.0678 |
161.0678 |
161.0678 |
| 2019-10-20 |
161.6292 |
0.0000 LINK |
161.6292 |
161.6292 |
161.6292 |
161.6292 |
| 2019-10-19 |
157.8775 |
1.3554 LINK |
157.8775 |
154.1259 |
161.6292 |
161.6292 |
| 2019-10-18 |
155.8364 |
0.3366 LINK |
155.8364 |
154.1259 |
157.5470 |
157.5470 |
| 2019-10-17 |
154.1259 |
0.0324 LINK |
154.1259 |
154.1259 |
154.1259 |
154.1259 |
| 2019-10-16 |
161.3664 |
0.0031 LINK |
161.3664 |
161.3664 |
161.3664 |
161.3664 |
| 2019-10-15 |
161.9418 |
0.0000 LINK |
161.9418 |
161.9418 |
161.9418 |
161.9418 |
| 2019-10-14 |
161.9418 |
0.0421 LINK |
161.9418 |
161.9418 |
161.9418 |
161.9418 |
| 2019-10-13 |
180.8373 |
0.0000 LINK |
180.8373 |
180.8373 |
180.8373 |
180.8373 |
| 2019-10-12 |
174.2535 |
0.0154 LINK |
174.2535 |
167.6697 |
180.8373 |
180.8373 |
| 2019-10-11 |
161.3664 |
0.0653 LINK |
161.3664 |
161.3664 |
161.3664 |
161.3664 |
| 2019-10-10 |
180.0000 |
0.0000 LINK |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-10-09 |
172.1118 |
0.4812 LINK |
172.1118 |
164.2235 |
180.0000 |
180.0000 |
| 2019-10-08 |
154.1259 |
0.0001 LINK |
154.1259 |
154.1259 |
154.1259 |
154.1259 |
| 2019-10-07 |
154.1259 |
0.0006 LINK |
154.1259 |
154.1259 |
154.1259 |
154.1259 |
| 2019-10-06 |
144.2643 |
2.0058 LINK |
144.2643 |
134.4027 |
154.1259 |
154.1259 |
| 2019-10-05 |
125.8138 |
0.0000 LINK |
125.8138 |
125.8138 |
125.8138 |
125.8138 |
| 2019-10-04 |
125.8138 |
0.0000 LINK |
125.8138 |
125.8138 |
125.8138 |
125.8138 |
| 2019-10-03 |
123.1898 |
2.3958 LINK |
123.1898 |
123.1898 |
123.1898 |
123.1898 |
| 2019-10-02 |
123.1898 |
2.3958 LINK |
123.1898 |
123.1898 |
123.1898 |
123.1898 |
| 2019-10-01 |
120.0293 |
2.6191 LINK |
120.0293 |
120.0293 |
120.0293 |
120.0293 |
| 2019-09-30 |
110.9322 |
0.0000 LINK |
110.9322 |
110.9322 |
110.9322 |
110.9322 |
| 2019-09-29 |
110.9322 |
0.0460 LINK |
110.9322 |
110.9322 |
110.9322 |
110.9322 |
| 2019-09-28 |
119.0178 |
0.0008 LINK |
119.0178 |
119.0178 |
119.0178 |
119.0178 |
| 2019-09-27 |
105.5922 |
6.0485 LINK |
105.5922 |
105.5922 |
105.5922 |
105.5922 |
| 2019-09-26 |
112.2519 |
8.7215 LINK |
112.2519 |
108.9301 |
115.5736 |
108.9301 |
| 2019-09-25 |
124.4957 |
0.0000 LINK |
124.4957 |
124.4957 |
124.4957 |
124.4957 |
| 2019-09-24 |
124.4957 |
0.0000 LINK |
124.4957 |
124.4957 |
124.4957 |
124.4957 |
| 2019-09-23 |
118.5716 |
8.4564 LINK |
118.5716 |
112.6476 |
124.4957 |
124.4957 |
| 2019-09-22 |
122.9586 |
0.0000 LINK |
122.9586 |
122.9586 |
122.9586 |
122.9586 |
| 2019-09-21 |
122.9586 |
0.0000 LINK |
122.9586 |
122.9586 |
122.9586 |
122.9586 |
| 2019-09-20 |
122.9586 |
0.0000 LINK |
122.9586 |
122.9586 |
122.9586 |
122.9586 |
| 2019-09-19 |
121.3096 |
5.1164 LINK |
121.3096 |
119.6606 |
122.9586 |
122.9586 |
| 2019-09-18 |
108.9224 |
2.7093 LINK |
108.9224 |
108.9224 |
108.9224 |
108.9224 |
| 2019-09-17 |
106.8899 |
0.0000 LINK |
106.8899 |
106.8899 |
106.8899 |
106.8899 |
| 2019-09-16 |
106.8899 |
0.0000 LINK |
106.8899 |
106.8899 |
106.8899 |
106.8899 |
| 2019-09-15 |
106.8899 |
0.0000 LINK |
106.8899 |
106.8899 |
106.8899 |
106.8899 |
| 2019-09-14 |
106.8899 |
0.0000 LINK |
106.8899 |
106.8899 |
106.8899 |
106.8899 |
| 2019-09-13 |
109.2578 |
29.0907 LINK |
109.2578 |
106.8899 |
111.6256 |
106.8899 |
| 2019-09-12 |
174.9640 |
12.1106 LINK |
174.9640 |
109.9279 |
240.0000 |
110.7304 |
| 2019-09-11 |
121.4548 |
0.6055 LINK |
121.4548 |
114.7895 |
128.1200 |
114.7895 |