Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 109.5986 0.0000 LINK 109.5986 109.5986 109.5986 109.5986
2019-09-09 113.2886 1.1020 LINK 113.2886 109.5986 116.9786 109.5986
2019-09-08 128.2874 0.0000 LINK 128.2874 128.2874 128.2874 128.2874
2019-09-07 128.6177 0.0318 LINK 128.6177 128.2874 128.9480 128.2874
2019-09-06 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-05 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-04 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-03 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-02 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-01 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-08-31 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-08-30 132.3984 5.3248 LINK 132.3984 130.0000 134.7967 134.7967
2019-08-29 131.0429 0.0904 LINK 131.0429 127.0859 135.0000 135.0000
2019-08-28 149.1545 0.0000 LINK 149.1545 149.1545 149.1545 149.1545
2019-08-27 149.1545 0.0011 LINK 149.1545 149.1545 149.1545 149.1545
2019-08-26 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-25 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-24 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-23 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-22 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-21 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-20 165.6708 7.0622 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-19 144.5085 0.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-18 144.5085 0.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-17 144.5085 1.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-16 140.2126 2.0000 LINK 140.2126 140.2126 140.2126 140.2126
2019-08-15 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-08-14 125.2620 1.2810 LINK 125.2620 106.8899 143.6340 106.8899
2019-08-13 143.6340 0.0000 LINK 143.6340 143.6340 143.6340 143.6340
2019-08-12 143.6340 0.0600 LINK 143.6340 143.6340 143.6340 143.6340
2019-08-11 123.7526 0.1313 LINK 123.7526 123.6340 123.8711 123.6340
2019-08-10 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-09 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-08 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-07 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-06 165.9511 0.0006 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-05 158.0644 1.4949 LINK 158.0644 146.3383 169.7905 146.3383
2019-08-04 144.3908 0.0000 LINK 144.3908 144.3908 144.3908 144.3908
2019-08-03 144.3908 2.2187 LINK 144.3908 144.3908 144.3908 144.3908
2019-08-02 137.0742 7.0881 LINK 137.0742 129.6144 144.5340 144.2531
2019-08-01 128.1898 0.2769 LINK 128.1898 128.1898 128.1898 128.1898
2019-07-31 134.2154 8.3876 LINK 134.2154 133.2140 135.2167 133.2140
2019-07-30 143.1167 0.0020 LINK 143.1167 143.1167 143.1167 143.1167
2019-07-29 155.0000 0.1398 LINK 155.0000 155.0000 155.0000 155.0000
2019-07-28 157.5000 1.7046 LINK 157.5000 155.0000 160.0000 155.0000
2019-07-27 165.0000 4.9697 LINK 165.0000 160.0000 170.0000 160.0000
2019-07-26 154.4891 0.0000 LINK 154.4891 154.4891 154.4891 154.4891
2019-07-25 154.4891 0.0000 LINK 154.4891 154.4891 154.4891 154.4891
2019-07-24 154.4891 0.0003 LINK 154.4891 154.4891 154.4891 154.4891
2019-07-23 175.2315 0.0000 LINK 175.2315 175.2315 175.2315 175.2315
12...37383940414243