Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1,361.5097 |
0.6474 LINK |
1,361.5097 |
1,201.9000 |
1,521.1193 |
1,521.1193 |
| 2025-07-20 |
1,201.9000 |
0.0464 LINK |
1,201.9000 |
1,201.9000 |
1,201.9000 |
1,201.9000 |
| 2025-07-19 |
1,275.0000 |
0.1618 LINK |
1,275.0000 |
1,200.0000 |
1,350.0000 |
1,200.0000 |
| 2025-07-18 |
1,254.8414 |
2.8662 LINK |
1,254.8414 |
1,198.6440 |
1,311.0387 |
1,300.0000 |
| 2025-07-17 |
1,221.5690 |
0.0363 LINK |
1,221.5690 |
1,197.9700 |
1,245.1681 |
1,245.1681 |
| 2025-07-16 |
1,112.4009 |
0.0586 LINK |
1,112.4009 |
1,112.4009 |
1,112.4009 |
1,112.4009 |
| 2025-07-15 |
1,180.5032 |
0.1009 LINK |
1,180.5032 |
1,162.0064 |
1,199.0000 |
1,199.0000 |
| 2025-07-14 |
1,162.0064 |
0.0011 LINK |
1,162.0064 |
1,162.0064 |
1,162.0064 |
1,162.0064 |
| 2025-07-13 |
1,096.6915 |
0.0271 LINK |
1,096.6915 |
1,096.6915 |
1,096.6915 |
1,096.6915 |
| 2025-07-12 |
1,026.8872 |
0.0000 LINK |
1,026.8872 |
1,026.8872 |
1,026.8872 |
1,026.8872 |
| 2025-07-11 |
1,026.8872 |
0.0000 LINK |
1,026.8872 |
1,026.8872 |
1,026.8872 |
1,026.8872 |
| 2025-07-10 |
1,026.8872 |
0.0000 LINK |
1,026.8872 |
1,026.8872 |
1,026.8872 |
1,026.8872 |
| 2025-07-09 |
1,013.4436 |
0.6341 LINK |
1,013.4436 |
1,000.0000 |
1,026.8872 |
1,026.8872 |
| 2025-07-08 |
1,063.2102 |
0.0000 LINK |
1,063.2102 |
1,063.2102 |
1,063.2102 |
1,063.2102 |
| 2025-07-07 |
1,049.3014 |
0.0111 LINK |
1,049.3014 |
1,049.0666 |
1,049.5362 |
1,049.5362 |
| 2025-07-06 |
1,044.0178 |
0.0313 LINK |
1,044.0178 |
1,044.0178 |
1,044.0178 |
1,044.0178 |
| 2025-07-05 |
1,043.1263 |
0.7682 LINK |
1,043.1263 |
1,039.5625 |
1,046.6901 |
1,044.0178 |
| 2025-07-04 |
1,024.1506 |
1.3073 LINK |
1,024.1506 |
985.7231 |
1,062.5781 |
996.6163 |
| 2025-07-03 |
1,000.5675 |
0.0000 LINK |
1,000.5675 |
1,000.5675 |
1,000.5675 |
1,000.5675 |
| 2025-07-02 |
1,023.4231 |
0.0685 LINK |
1,023.4231 |
1,000.5675 |
1,046.2788 |
1,000.5675 |
| 2025-07-01 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-30 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-29 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-28 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-27 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-26 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-25 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-24 |
1,000.5000 |
0.2363 LINK |
1,000.5000 |
1,000.0000 |
1,001.0000 |
1,000.0000 |
| 2025-06-23 |
1,080.1603 |
0.0000 LINK |
1,080.1603 |
1,080.1603 |
1,080.1603 |
1,080.1603 |
| 2025-06-22 |
1,006.9437 |
0.6552 LINK |
1,006.9437 |
1,000.0000 |
1,013.8873 |
1,000.0000 |
| 2025-06-21 |
1,009.1005 |
0.2596 LINK |
1,009.1005 |
1,004.3137 |
1,013.8873 |
1,004.3137 |
| 2025-06-20 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-19 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-18 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-16 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-15 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-14 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-13 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-12 |
1,032.5000 |
0.0123 LINK |
1,032.5000 |
1,023.0000 |
1,042.0000 |
1,023.0000 |
| 2025-06-11 |
1,095.5567 |
0.0002 LINK |
1,095.5567 |
1,095.5567 |
1,095.5567 |
1,095.5567 |
| 2025-06-10 |
1,085.3580 |
0.0012 LINK |
1,085.3580 |
1,075.1593 |
1,095.5567 |
1,095.5567 |
| 2025-06-09 |
1,073.7723 |
0.0000 LINK |
1,073.7723 |
1,073.7723 |
1,073.7723 |
1,073.7723 |
| 2025-06-08 |
1,043.0198 |
0.0004 LINK |
1,043.0198 |
1,043.0198 |
1,043.0198 |
1,043.0198 |
| 2025-06-07 |
1,084.2386 |
0.0126 LINK |
1,084.2386 |
1,083.6042 |
1,084.8729 |
1,084.8729 |
| 2025-06-06 |
1,084.2386 |
0.0126 LINK |
1,084.2386 |
1,083.6042 |
1,084.8729 |
1,084.8729 |
| 2025-06-05 |
1,136.4546 |
0.0000 LINK |
1,136.4546 |
1,136.4546 |
1,136.4546 |
1,136.4546 |
| 2025-06-04 |
1,136.4546 |
0.0000 LINK |
1,136.4546 |
1,136.4546 |
1,136.4546 |
1,136.4546 |
| 2025-06-03 |
1,138.8988 |
0.0001 LINK |
1,138.8988 |
1,138.8988 |
1,138.8988 |
1,138.8988 |
| 2025-06-02 |
1,101.4014 |
0.0000 LINK |
1,101.4014 |
1,101.4014 |
1,101.4014 |
1,101.4014 |
| 2025-06-01 |
1,043.4667 |
0.2869 LINK |
1,043.4667 |
1,043.4667 |
1,043.4667 |
1,043.4667 |