Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
175.2315 |
0.7985 LINK |
175.2315 |
175.2315 |
175.2315 |
175.2315 |
| 2019-07-21 |
187.2347 |
0.0000 LINK |
187.2347 |
187.2347 |
187.2347 |
187.2347 |
| 2019-07-20 |
187.2347 |
0.0000 LINK |
187.2347 |
187.2347 |
187.2347 |
187.2347 |
| 2019-07-19 |
187.2347 |
0.0005 LINK |
187.2347 |
187.2347 |
187.2347 |
187.2347 |
| 2019-07-18 |
171.1736 |
1.5532 LINK |
171.1736 |
168.5690 |
173.7782 |
173.7782 |
| 2019-07-17 |
150.5102 |
0.9635 LINK |
150.5102 |
150.5102 |
150.5102 |
150.5102 |
| 2019-07-16 |
169.3772 |
0.0963 LINK |
169.3772 |
168.5690 |
170.1854 |
168.5690 |
| 2019-07-15 |
183.3690 |
12.2963 LINK |
183.3690 |
170.1523 |
196.5857 |
192.9077 |
| 2019-07-14 |
205.3678 |
10.3762 LINK |
205.3678 |
193.7007 |
217.0348 |
193.7007 |
| 2019-07-13 |
216.9674 |
0.0009 LINK |
216.9674 |
216.9000 |
217.0348 |
217.0348 |
| 2019-07-12 |
196.4821 |
0.4103 LINK |
196.4821 |
196.1871 |
196.7770 |
196.1871 |
| 2019-07-11 |
190.0602 |
0.1479 LINK |
190.0602 |
169.8669 |
210.2536 |
188.2375 |
| 2019-07-10 |
192.7982 |
17.4551 LINK |
192.7982 |
169.8669 |
215.7295 |
178.1783 |
| 2019-07-09 |
200.0000 |
0.0421 LINK |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-07-08 |
197.5557 |
8.0407 LINK |
197.5557 |
175.1115 |
220.0000 |
175.1115 |
| 2019-07-07 |
220.0000 |
3.4163 LINK |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2019-07-06 |
242.5046 |
39.2489 LINK |
242.5046 |
233.0660 |
251.9431 |
250.0000 |
| 2019-07-05 |
221.4270 |
6.1228 LINK |
221.4270 |
209.7879 |
233.0660 |
233.0660 |
| 2019-07-04 |
222.5695 |
5.0113 LINK |
222.5695 |
209.7879 |
235.3511 |
233.0000 |
| 2019-07-03 |
313.7649 |
21.0729 LINK |
313.7649 |
235.5299 |
392.0000 |
256.0000 |
| 2019-07-02 |
305.0315 |
4.5647 LINK |
305.0315 |
217.7630 |
392.3000 |
266.0000 |
| 2019-07-01 |
322.0571 |
30.2439 LINK |
322.0571 |
214.1141 |
430.0000 |
233.1094 |
| 2019-06-30 |
1,111.7365 |
25.0870 LINK |
1,111.7365 |
223.0000 |
2,000.4731 |
269.6339 |
| 2019-06-29 |
231.9363 |
24.8068 LINK |
231.9363 |
163.8727 |
300.0000 |
299.5842 |
| 2019-06-28 |
146.1167 |
3.8848 LINK |
146.1167 |
138.8861 |
153.3473 |
153.3473 |
| 2019-06-27 |
148.6289 |
2.1719 LINK |
148.6289 |
133.7008 |
163.5570 |
138.8861 |
| 2019-06-26 |
159.4131 |
28.4403 LINK |
159.4131 |
133.8262 |
185.0000 |
136.9768 |
| 2019-06-25 |
134.0153 |
74.8715 LINK |
134.0153 |
109.1677 |
158.8629 |
145.5659 |
| 2019-06-24 |
109.1677 |
5.8095 LINK |
109.1677 |
109.1677 |
109.1677 |
109.1677 |
| 2019-06-23 |
128.7548 |
7.4877 LINK |
128.7548 |
117.0903 |
140.4192 |
140.4192 |
| 2019-06-22 |
125.3676 |
0.0000 LINK |
125.3676 |
125.3676 |
125.3676 |
125.3676 |
| 2019-06-21 |
119.6031 |
1.8447 LINK |
119.6031 |
113.8387 |
125.3676 |
125.3676 |
| 2019-06-20 |
129.2577 |
0.0000 LINK |
129.2577 |
129.2577 |
129.2577 |
129.2577 |
| 2019-06-19 |
129.2577 |
0.0000 LINK |
129.2577 |
129.2577 |
129.2577 |
129.2577 |
| 2019-06-18 |
129.2577 |
1.5461 LINK |
129.2577 |
129.2577 |
129.2577 |
129.2577 |
| 2019-06-17 |
119.5018 |
6.0195 LINK |
119.5018 |
109.3656 |
129.6381 |
129.6381 |
| 2019-06-16 |
119.4917 |
83.6970 LINK |
119.4917 |
118.6417 |
120.3417 |
118.6417 |
| 2019-06-15 |
119.9092 |
84.4709 LINK |
119.9092 |
118.2248 |
121.5936 |
120.3417 |
| 2019-06-14 |
113.6572 |
3.6912 LINK |
113.6572 |
107.2774 |
120.0370 |
118.2960 |
| 2019-06-13 |
96.6736 |
9.7024 LINK |
96.6736 |
81.4347 |
111.9125 |
105.1739 |
| 2019-06-12 |
78.4797 |
0.0000 LINK |
78.4797 |
78.4797 |
78.4797 |
78.4797 |
| 2019-06-11 |
78.4797 |
0.0000 LINK |
78.4797 |
78.4797 |
78.4797 |
78.4797 |
| 2019-06-10 |
74.5119 |
0.7967 LINK |
74.5119 |
70.5441 |
78.4797 |
78.4797 |
| 2019-06-09 |
81.5255 |
2.7993 LINK |
81.5255 |
72.2273 |
90.8237 |
72.2273 |
| 2019-06-08 |
80.0000 |
0.0015 LINK |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-06-07 |
68.4411 |
1.0000 LINK |
68.4411 |
68.4411 |
68.4411 |
68.4411 |
| 2019-06-06 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-05 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-04 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-03 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |