Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-26 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-25 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-24 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-23 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-22 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-21 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-20 165.6708 7.0622 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-19 144.5085 0.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-18 144.5085 0.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-17 144.5085 1.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-16 140.2126 2.0000 LINK 140.2126 140.2126 140.2126 140.2126
2019-08-15 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-08-14 125.2620 1.2810 LINK 125.2620 106.8899 143.6340 106.8899
2019-08-13 143.6340 0.0000 LINK 143.6340 143.6340 143.6340 143.6340
2019-08-12 143.6340 0.0600 LINK 143.6340 143.6340 143.6340 143.6340
2019-08-11 123.7526 0.1313 LINK 123.7526 123.6340 123.8711 123.6340
2019-08-10 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-09 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-08 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-07 165.9511 0.0000 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-06 165.9511 0.0006 LINK 165.9511 165.9511 165.9511 165.9511
2019-08-05 158.0644 1.4949 LINK 158.0644 146.3383 169.7905 146.3383
2019-08-04 144.3908 0.0000 LINK 144.3908 144.3908 144.3908 144.3908
2019-08-03 144.3908 2.2187 LINK 144.3908 144.3908 144.3908 144.3908
2019-08-02 137.0742 7.0881 LINK 137.0742 129.6144 144.5340 144.2531
2019-08-01 128.1898 0.2769 LINK 128.1898 128.1898 128.1898 128.1898
2019-07-31 134.2154 8.3876 LINK 134.2154 133.2140 135.2167 133.2140
2019-07-30 143.1167 0.0020 LINK 143.1167 143.1167 143.1167 143.1167
2019-07-29 155.0000 0.1398 LINK 155.0000 155.0000 155.0000 155.0000
2019-07-28 157.5000 1.7046 LINK 157.5000 155.0000 160.0000 155.0000
2019-07-27 165.0000 4.9697 LINK 165.0000 160.0000 170.0000 160.0000
2019-07-26 154.4891 0.0000 LINK 154.4891 154.4891 154.4891 154.4891
2019-07-25 154.4891 0.0000 LINK 154.4891 154.4891 154.4891 154.4891
2019-07-24 154.4891 0.0003 LINK 154.4891 154.4891 154.4891 154.4891
2019-07-23 175.2315 0.0000 LINK 175.2315 175.2315 175.2315 175.2315
2019-07-22 175.2315 0.7985 LINK 175.2315 175.2315 175.2315 175.2315
2019-07-21 187.2347 0.0000 LINK 187.2347 187.2347 187.2347 187.2347
2019-07-20 187.2347 0.0000 LINK 187.2347 187.2347 187.2347 187.2347
2019-07-19 187.2347 0.0005 LINK 187.2347 187.2347 187.2347 187.2347
2019-07-18 171.1736 1.5532 LINK 171.1736 168.5690 173.7782 173.7782
2019-07-17 150.5102 0.9635 LINK 150.5102 150.5102 150.5102 150.5102
2019-07-16 169.3772 0.0963 LINK 169.3772 168.5690 170.1854 168.5690
2019-07-15 183.3690 12.2963 LINK 183.3690 170.1523 196.5857 192.9077
2019-07-14 205.3678 10.3762 LINK 205.3678 193.7007 217.0348 193.7007
2019-07-13 216.9674 0.0009 LINK 216.9674 216.9000 217.0348 217.0348
2019-07-12 196.4821 0.4103 LINK 196.4821 196.1871 196.7770 196.1871
2019-07-11 190.0602 0.1479 LINK 190.0602 169.8669 210.2536 188.2375
2019-07-10 192.7982 17.4551 LINK 192.7982 169.8669 215.7295 178.1783
2019-07-09 200.0000 0.0421 LINK 200.0000 200.0000 200.0000 200.0000
2019-07-08 197.5557 8.0407 LINK 197.5557 175.1115 220.0000 175.1115
12...38394041424344