Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
72.7108 |
4.4247 LINK |
72.7108 |
55.4216 |
90.0000 |
62.5221 |
| 2019-05-16 |
69.2108 |
2.1774 LINK |
69.2108 |
55.4216 |
83.0000 |
55.4216 |
| 2019-05-15 |
69.1920 |
2.8257 LINK |
69.1920 |
55.3840 |
83.0000 |
60.8368 |
| 2019-05-14 |
65.2969 |
0.4035 LINK |
65.2969 |
47.5938 |
83.0000 |
83.0000 |
| 2019-05-13 |
45.0394 |
8.6404 LINK |
45.0394 |
44.8614 |
45.2175 |
45.1569 |
| 2019-05-12 |
45.8768 |
8.4484 LINK |
45.8768 |
44.9070 |
46.8465 |
45.6991 |
| 2019-05-11 |
45.9914 |
37.6166 LINK |
45.9914 |
43.7742 |
48.2086 |
44.9070 |
| 2019-05-10 |
46.0646 |
2.0000 LINK |
46.0646 |
46.0646 |
46.0646 |
46.0646 |
| 2019-05-09 |
40.6822 |
27.8504 LINK |
40.6822 |
38.7657 |
42.5986 |
42.5986 |
| 2019-05-08 |
40.5472 |
2.9421 LINK |
40.5472 |
38.8234 |
42.2709 |
42.2709 |
| 2019-05-07 |
38.4007 |
3.3298 LINK |
38.4007 |
38.1317 |
38.6696 |
38.6696 |
| 2019-05-06 |
34.5632 |
0.0315 LINK |
34.5632 |
34.4449 |
34.6816 |
34.6816 |
| 2019-05-05 |
32.5417 |
6.8946 LINK |
32.5417 |
32.4950 |
32.5884 |
32.5884 |
| 2019-05-04 |
32.7332 |
0.0000 LINK |
32.7332 |
32.7332 |
32.7332 |
32.7332 |
| 2019-05-03 |
32.7332 |
0.0000 LINK |
32.7332 |
32.7332 |
32.7332 |
32.7332 |
| 2019-05-02 |
32.7332 |
0.0000 LINK |
32.7332 |
32.7332 |
32.7332 |
32.7332 |
| 2019-05-01 |
31.6373 |
15.6184 LINK |
31.6373 |
30.5414 |
32.7332 |
32.7332 |
| 2019-04-30 |
30.4695 |
1.4275 LINK |
30.4695 |
29.8621 |
31.0769 |
29.8621 |
| 2019-04-29 |
31.4974 |
0.0000 LINK |
31.4974 |
31.4974 |
31.4974 |
31.4974 |
| 2019-04-28 |
31.4974 |
0.0000 LINK |
31.4974 |
31.4974 |
31.4974 |
31.4974 |
| 2019-04-27 |
31.4974 |
0.0000 LINK |
31.4974 |
31.4974 |
31.4974 |
31.4974 |
| 2019-04-26 |
31.4974 |
0.0360 LINK |
31.4974 |
31.4974 |
31.4974 |
31.4974 |
| 2019-04-25 |
30.5647 |
0.0371 LINK |
30.5647 |
29.6320 |
31.4974 |
31.4974 |
| 2019-04-24 |
30.8642 |
8.0050 LINK |
30.8642 |
29.6320 |
32.0965 |
29.6320 |
| 2019-04-23 |
33.6219 |
0.4765 LINK |
33.6219 |
33.6219 |
33.6219 |
33.6219 |
| 2019-04-22 |
32.9842 |
3.2576 LINK |
32.9842 |
32.1038 |
33.8647 |
33.8647 |
| 2019-04-21 |
36.5103 |
0.0000 LINK |
36.5103 |
36.5103 |
36.5103 |
36.5103 |
| 2019-04-20 |
34.2688 |
0.1016 LINK |
34.2688 |
32.0272 |
36.5103 |
36.5103 |
| 2019-04-19 |
35.4117 |
20.3144 LINK |
35.4117 |
32.0000 |
38.8234 |
37.6673 |
| 2019-04-18 |
38.8234 |
0.0000 LINK |
38.8234 |
38.8234 |
38.8234 |
38.8234 |
| 2019-04-17 |
38.8234 |
0.0000 LINK |
38.8234 |
38.8234 |
38.8234 |
38.8234 |
| 2019-04-16 |
38.8234 |
0.0000 LINK |
38.8234 |
38.8234 |
38.8234 |
38.8234 |
| 2019-04-15 |
38.8234 |
0.0000 LINK |
38.8234 |
38.8234 |
38.8234 |
38.8234 |
| 2019-04-14 |
38.8234 |
4.4432 LINK |
38.8234 |
38.8234 |
38.8234 |
38.8234 |
| 2019-04-13 |
34.0768 |
4.7318 LINK |
34.0768 |
32.0000 |
36.1535 |
32.0000 |
| 2019-04-12 |
34.0803 |
0.0880 LINK |
34.0803 |
34.0003 |
34.1603 |
34.0003 |
| 2019-04-11 |
34.9883 |
0.4001 LINK |
34.9883 |
34.8094 |
35.1672 |
35.1672 |
| 2019-04-10 |
41.9367 |
0.0000 LINK |
41.9367 |
41.9367 |
41.9367 |
41.9367 |
| 2019-04-09 |
41.9367 |
0.0000 LINK |
41.9367 |
41.9367 |
41.9367 |
41.9367 |
| 2019-04-08 |
41.9367 |
0.0000 LINK |
41.9367 |
41.9367 |
41.9367 |
41.9367 |
| 2019-04-07 |
65.6347 |
40.8478 LINK |
65.6347 |
41.2695 |
90.0000 |
41.9367 |
| 2019-04-06 |
41.4219 |
0.2769 LINK |
41.4219 |
41.4219 |
41.4219 |
41.4219 |
| 2019-04-05 |
37.8650 |
0.3035 LINK |
37.8650 |
34.3082 |
41.4219 |
41.4219 |
| 2019-04-04 |
63.4000 |
0.0000 LINK |
63.4000 |
63.4000 |
63.4000 |
63.4000 |
| 2019-04-03 |
63.4000 |
0.0000 LINK |
63.4000 |
63.4000 |
63.4000 |
63.4000 |
| 2019-04-02 |
48.0882 |
40.6589 LINK |
48.0882 |
32.5765 |
63.6000 |
63.4000 |
| 2019-04-01 |
22.0034 |
0.0000 LINK |
22.0034 |
22.0034 |
22.0034 |
22.0034 |
| 2019-03-31 |
22.0034 |
0.0000 LINK |
22.0034 |
22.0034 |
22.0034 |
22.0034 |
| 2019-03-30 |
22.0034 |
0.8985 LINK |
22.0034 |
22.0034 |
22.0034 |
22.0034 |
| 2019-03-29 |
22.0001 |
0.0000 LINK |
22.0001 |
22.0001 |
22.0001 |
22.0001 |