Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
34.0768 |
4.7318 LINK |
34.0768 |
32.0000 |
36.1535 |
32.0000 |
| 2019-04-12 |
34.0803 |
0.0880 LINK |
34.0803 |
34.0003 |
34.1603 |
34.0003 |
| 2019-04-11 |
34.9883 |
0.4001 LINK |
34.9883 |
34.8094 |
35.1672 |
35.1672 |
| 2019-04-10 |
41.9367 |
0.0000 LINK |
41.9367 |
41.9367 |
41.9367 |
41.9367 |
| 2019-04-09 |
41.9367 |
0.0000 LINK |
41.9367 |
41.9367 |
41.9367 |
41.9367 |
| 2019-04-08 |
41.9367 |
0.0000 LINK |
41.9367 |
41.9367 |
41.9367 |
41.9367 |
| 2019-04-07 |
65.6347 |
40.8478 LINK |
65.6347 |
41.2695 |
90.0000 |
41.9367 |
| 2019-04-06 |
41.4219 |
0.2769 LINK |
41.4219 |
41.4219 |
41.4219 |
41.4219 |
| 2019-04-05 |
37.8650 |
0.3035 LINK |
37.8650 |
34.3082 |
41.4219 |
41.4219 |
| 2019-04-04 |
63.4000 |
0.0000 LINK |
63.4000 |
63.4000 |
63.4000 |
63.4000 |
| 2019-04-03 |
63.4000 |
0.0000 LINK |
63.4000 |
63.4000 |
63.4000 |
63.4000 |
| 2019-04-02 |
48.0882 |
40.6589 LINK |
48.0882 |
32.5765 |
63.6000 |
63.4000 |
| 2019-04-01 |
22.0034 |
0.0000 LINK |
22.0034 |
22.0034 |
22.0034 |
22.0034 |
| 2019-03-31 |
22.0034 |
0.0000 LINK |
22.0034 |
22.0034 |
22.0034 |
22.0034 |
| 2019-03-30 |
22.0034 |
0.8985 LINK |
22.0034 |
22.0034 |
22.0034 |
22.0034 |
| 2019-03-29 |
22.0001 |
0.0000 LINK |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2019-03-28 |
27.5001 |
17.1630 LINK |
27.5001 |
22.0001 |
33.0001 |
22.0001 |
| 2019-03-27 |
34.0001 |
0.0000 LINK |
34.0001 |
34.0001 |
34.0001 |
34.0001 |
| 2019-03-26 |
34.0001 |
0.0435 LINK |
34.0001 |
34.0001 |
34.0001 |
34.0001 |
| 2019-03-25 |
35.0001 |
0.0434 LINK |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2019-03-24 |
35.0001 |
0.0434 LINK |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2019-03-23 |
39.7365 |
33.4848 LINK |
39.7365 |
35.4729 |
44.0000 |
35.4729 |
| 2019-03-22 |
49.7500 |
134.5643 LINK |
49.7500 |
22.0000 |
77.5000 |
50.1656 |
| 2019-03-21 |
33.9649 |
11.4486 LINK |
33.9649 |
32.7000 |
35.2298 |
35.2298 |
| 2019-03-20 |
115.4714 |
13.3820 LINK |
115.4714 |
32.9427 |
198.0000 |
32.9427 |
| 2019-03-19 |
43.6762 |
0.0000 LINK |
43.6762 |
43.6762 |
43.6762 |
43.6762 |
| 2019-03-18 |
43.6762 |
0.0000 LINK |
43.6762 |
43.6762 |
43.6762 |
43.6762 |
| 2019-03-17 |
43.6762 |
0.0023 LINK |
43.6762 |
43.6762 |
43.6762 |
43.6762 |
| 2019-03-16 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-15 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-14 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-13 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-12 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-11 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-10 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-09 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-08 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-07 |
31.3645 |
0.0500 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-06 |
30.0000 |
3.8886 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-05 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-04 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-03 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-02 |
30.0000 |
0.0100 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-01 |
46.1629 |
0.0000 LINK |
46.1629 |
46.1629 |
46.1629 |
46.1629 |
| 2019-02-28 |
38.1331 |
0.9758 LINK |
38.1331 |
30.1034 |
46.1629 |
46.1629 |
| 2019-02-27 |
38.1331 |
0.9758 LINK |
38.1331 |
30.1034 |
46.1629 |
46.1629 |
| 2019-02-26 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-25 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-24 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-23 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |