Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
27.5001 |
17.1630 LINK |
27.5001 |
22.0001 |
33.0001 |
22.0001 |
| 2019-03-27 |
34.0001 |
0.0000 LINK |
34.0001 |
34.0001 |
34.0001 |
34.0001 |
| 2019-03-26 |
34.0001 |
0.0435 LINK |
34.0001 |
34.0001 |
34.0001 |
34.0001 |
| 2019-03-25 |
35.0001 |
0.0434 LINK |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2019-03-24 |
35.0001 |
0.0434 LINK |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2019-03-23 |
39.7365 |
33.4848 LINK |
39.7365 |
35.4729 |
44.0000 |
35.4729 |
| 2019-03-22 |
49.7500 |
134.5643 LINK |
49.7500 |
22.0000 |
77.5000 |
50.1656 |
| 2019-03-21 |
33.9649 |
11.4486 LINK |
33.9649 |
32.7000 |
35.2298 |
35.2298 |
| 2019-03-20 |
115.4714 |
13.3820 LINK |
115.4714 |
32.9427 |
198.0000 |
32.9427 |
| 2019-03-19 |
43.6762 |
0.0000 LINK |
43.6762 |
43.6762 |
43.6762 |
43.6762 |
| 2019-03-18 |
43.6762 |
0.0000 LINK |
43.6762 |
43.6762 |
43.6762 |
43.6762 |
| 2019-03-17 |
43.6762 |
0.0023 LINK |
43.6762 |
43.6762 |
43.6762 |
43.6762 |
| 2019-03-16 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-15 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-14 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-13 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-12 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-11 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-10 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-09 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-08 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-07 |
31.3645 |
0.0500 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-06 |
30.0000 |
3.8886 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-05 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-04 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-03 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-02 |
30.0000 |
0.0100 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-01 |
46.1629 |
0.0000 LINK |
46.1629 |
46.1629 |
46.1629 |
46.1629 |
| 2019-02-28 |
38.1331 |
0.9758 LINK |
38.1331 |
30.1034 |
46.1629 |
46.1629 |
| 2019-02-27 |
38.1331 |
0.9758 LINK |
38.1331 |
30.1034 |
46.1629 |
46.1629 |
| 2019-02-26 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-25 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-24 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-23 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-22 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-21 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-20 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-19 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-18 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-17 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-16 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-15 |
25.1924 |
4.9937 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-14 |
25.1924 |
4.9937 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-13 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-12 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-11 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-10 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-09 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-08 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-07 |
31.1343 |
15.3491 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |