Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1,303.7998 |
0.1589 LINK |
1,303.7998 |
1,277.9548 |
1,329.6448 |
1,277.9548 |
| 2024-05-06 |
1,350.5206 |
1.7090 LINK |
1,350.5206 |
1,308.8272 |
1,392.2139 |
1,308.8272 |
| 2024-05-05 |
1,450.3483 |
1.5046 LINK |
1,450.3483 |
1,423.7166 |
1,476.9800 |
1,423.7166 |
| 2024-05-04 |
1,488.6943 |
0.8015 LINK |
1,488.6943 |
1,423.7166 |
1,553.6720 |
1,423.7166 |
| 2024-05-03 |
1,511.8583 |
0.8457 LINK |
1,511.8583 |
1,423.7166 |
1,600.0000 |
1,423.7166 |
| 2024-05-02 |
1,511.8583 |
0.0967 LINK |
1,511.8583 |
1,423.7166 |
1,600.0000 |
1,538.0241 |
| 2024-05-01 |
1,530.9582 |
0.0018 LINK |
1,530.9582 |
1,492.9004 |
1,569.0160 |
1,507.8667 |
| 2024-04-30 |
1,545.9615 |
0.0004 LINK |
1,545.9615 |
1,538.2510 |
1,553.6720 |
1,538.2510 |
| 2024-04-29 |
1,511.8583 |
2.0260 LINK |
1,511.8583 |
1,423.7166 |
1,600.0000 |
1,600.0000 |
| 2024-04-28 |
1,510.0291 |
0.3069 LINK |
1,510.0291 |
1,420.0582 |
1,600.0000 |
1,492.9004 |
| 2024-04-27 |
1,403.0305 |
0.0583 LINK |
1,403.0305 |
1,382.3445 |
1,423.7166 |
1,423.7166 |
| 2024-04-26 |
1,382.3445 |
0.4187 LINK |
1,382.3445 |
1,382.3445 |
1,382.3445 |
1,382.3445 |
| 2024-04-25 |
1,387.2792 |
2.1552 LINK |
1,387.2792 |
1,382.3445 |
1,392.2139 |
1,382.3445 |
| 2024-04-24 |
1,413.6598 |
0.6873 LINK |
1,413.6598 |
1,392.2139 |
1,435.1058 |
1,392.2139 |
| 2024-04-23 |
1,448.2481 |
0.0000 LINK |
1,448.2481 |
1,448.2481 |
1,448.2481 |
1,448.2481 |
| 2024-04-22 |
1,409.5848 |
1.1348 LINK |
1,409.5848 |
1,378.8002 |
1,440.3695 |
1,440.3695 |
| 2024-04-21 |
1,474.0239 |
1.3162 LINK |
1,474.0239 |
1,378.8002 |
1,569.2475 |
1,410.2609 |
| 2024-04-20 |
1,525.1178 |
0.3318 LINK |
1,525.1178 |
1,400.7366 |
1,649.4991 |
1,400.7366 |
| 2024-04-19 |
1,658.0176 |
0.0013 LINK |
1,658.0176 |
1,650.0000 |
1,666.0353 |
1,650.0000 |
| 2024-04-18 |
1,699.3560 |
0.0000 LINK |
1,699.3560 |
1,699.3560 |
1,699.3560 |
1,699.3560 |
| 2024-04-17 |
1,699.3560 |
0.0000 LINK |
1,699.3560 |
1,699.3560 |
1,699.3560 |
1,699.3560 |
| 2024-04-16 |
1,690.9225 |
0.0003 LINK |
1,690.9225 |
1,682.4890 |
1,699.3560 |
1,699.3560 |
| 2024-04-15 |
1,649.4991 |
0.0000 LINK |
1,649.4991 |
1,649.4991 |
1,649.4991 |
1,649.4991 |
| 2024-04-14 |
1,664.3116 |
0.0014 LINK |
1,664.3116 |
1,646.1342 |
1,682.4890 |
1,649.4991 |
| 2024-04-13 |
1,718.0119 |
0.0297 LINK |
1,718.0119 |
1,649.4991 |
1,786.5248 |
1,649.4991 |
| 2024-04-12 |
1,814.2946 |
0.0715 LINK |
1,814.2946 |
1,750.9782 |
1,877.6109 |
1,786.5248 |
| 2024-04-11 |
1,685.9906 |
0.2504 LINK |
1,685.9906 |
1,638.3824 |
1,733.5989 |
1,733.5989 |
| 2024-04-10 |
1,649.7032 |
0.4489 LINK |
1,649.7032 |
1,616.9174 |
1,682.4890 |
1,682.4890 |
| 2024-04-09 |
1,655.2516 |
0.1847 LINK |
1,655.2516 |
1,632.2254 |
1,678.2778 |
1,632.2254 |
| 2024-04-08 |
1,665.8058 |
0.0360 LINK |
1,665.8058 |
1,649.1225 |
1,682.4890 |
1,682.4890 |
| 2024-04-07 |
1,649.1891 |
0.0193 LINK |
1,649.1891 |
1,649.1225 |
1,649.2557 |
1,649.1225 |
| 2024-04-06 |
1,649.1225 |
0.0569 LINK |
1,649.1225 |
1,649.1225 |
1,649.1225 |
1,649.1225 |
| 2024-04-05 |
1,632.9194 |
0.1398 LINK |
1,632.9194 |
1,624.4447 |
1,641.3941 |
1,641.3941 |
| 2024-04-04 |
1,632.8947 |
0.7557 LINK |
1,632.8947 |
1,600.0000 |
1,665.7895 |
1,616.9174 |
| 2024-04-03 |
1,670.6692 |
0.6309 LINK |
1,670.6692 |
1,658.6010 |
1,682.7373 |
1,662.8699 |
| 2024-04-02 |
1,751.8876 |
1.5101 LINK |
1,751.8876 |
1,699.6067 |
1,804.1685 |
1,699.6067 |
| 2024-04-01 |
1,777.1318 |
0.1012 LINK |
1,777.1318 |
1,750.0951 |
1,804.1685 |
1,786.2613 |
| 2024-03-31 |
1,774.7215 |
0.0191 LINK |
1,774.7215 |
1,772.5144 |
1,776.9286 |
1,776.9286 |
| 2024-03-30 |
1,765.6693 |
0.0491 LINK |
1,765.6693 |
1,756.6704 |
1,774.6683 |
1,756.6704 |
| 2024-03-29 |
1,785.7372 |
0.0207 LINK |
1,785.7372 |
1,785.7372 |
1,785.7372 |
1,785.7372 |
| 2024-03-28 |
1,793.4068 |
0.3435 LINK |
1,793.4068 |
1,746.0186 |
1,840.7950 |
1,746.0186 |
| 2024-03-27 |
1,841.3514 |
0.0000 LINK |
1,841.3514 |
1,841.3514 |
1,841.3514 |
1,841.3514 |
| 2024-03-26 |
1,841.3514 |
0.0014 LINK |
1,841.3514 |
1,841.3514 |
1,841.3514 |
1,841.3514 |
| 2024-03-25 |
1,840.7950 |
0.0000 LINK |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-03-24 |
1,859.3446 |
0.0006 LINK |
1,859.3446 |
1,822.2553 |
1,896.4340 |
1,840.7950 |
| 2024-03-23 |
1,859.3446 |
0.0005 LINK |
1,859.3446 |
1,822.2553 |
1,896.4340 |
1,896.4340 |
| 2024-03-22 |
1,804.1685 |
0.0000 LINK |
1,804.1685 |
1,804.1685 |
1,804.1685 |
1,804.1685 |
| 2024-03-21 |
1,759.9301 |
0.0003 LINK |
1,759.9301 |
1,733.5989 |
1,786.2613 |
1,786.2613 |
| 2024-03-20 |
1,708.1681 |
0.0003 LINK |
1,708.1681 |
1,682.7373 |
1,733.5989 |
1,733.5989 |
| 2024-03-19 |
1,717.5511 |
0.0639 LINK |
1,717.5511 |
1,670.5789 |
1,764.5232 |
1,682.7373 |