Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1,759.4981 |
0.0685 LINK |
1,759.4981 |
1,750.4645 |
1,768.5317 |
1,768.5317 |
| 2024-03-17 |
1,712.5434 |
0.3046 LINK |
1,712.5434 |
1,673.8503 |
1,751.2365 |
1,738.3162 |
| 2024-03-16 |
1,799.0911 |
0.0232 LINK |
1,799.0911 |
1,768.7927 |
1,829.3895 |
1,768.7927 |
| 2024-03-15 |
1,822.7498 |
0.2951 LINK |
1,822.7498 |
1,786.5248 |
1,858.9747 |
1,786.5248 |
| 2024-03-14 |
1,831.7047 |
0.2356 LINK |
1,831.7047 |
1,804.4347 |
1,858.9747 |
1,858.9747 |
| 2024-03-13 |
1,781.2346 |
0.3293 LINK |
1,781.2346 |
1,666.0353 |
1,896.4340 |
1,804.4347 |
| 2024-03-12 |
1,795.8720 |
3.8044 LINK |
1,795.8720 |
1,733.8547 |
1,857.8893 |
1,857.8893 |
| 2024-03-11 |
1,693.1364 |
2.2439 LINK |
1,693.1364 |
1,585.9792 |
1,800.2935 |
1,733.8547 |
| 2024-03-10 |
1,776.0103 |
0.1586 LINK |
1,776.0103 |
1,751.7271 |
1,800.2935 |
1,751.7271 |
| 2024-03-09 |
1,776.0103 |
0.0817 LINK |
1,776.0103 |
1,751.7271 |
1,800.2935 |
1,751.7271 |
| 2024-03-08 |
1,776.0103 |
0.2075 LINK |
1,776.0103 |
1,751.7271 |
1,800.2935 |
1,751.7271 |
| 2024-03-07 |
1,733.8547 |
0.0000 LINK |
1,733.8547 |
1,733.8547 |
1,733.8547 |
1,733.8547 |
| 2024-03-06 |
1,718.1306 |
0.2586 LINK |
1,718.1306 |
1,650.0000 |
1,786.2613 |
1,733.8547 |
| 2024-03-05 |
1,725.1467 |
0.5160 LINK |
1,725.1467 |
1,650.0000 |
1,800.2935 |
1,786.2613 |
| 2024-03-04 |
1,729.5737 |
2.8256 LINK |
1,729.5737 |
1,600.6625 |
1,858.4849 |
1,786.2613 |
| 2024-03-03 |
1,840.5234 |
0.0000 LINK |
1,840.5234 |
1,840.5234 |
1,840.5234 |
1,840.5234 |
| 2024-03-02 |
1,822.3460 |
0.0003 LINK |
1,822.3460 |
1,804.1685 |
1,840.5234 |
1,840.5234 |
| 2024-03-01 |
1,803.6392 |
0.0017 LINK |
1,803.6392 |
1,803.6392 |
1,803.6392 |
1,803.6392 |
| 2024-02-29 |
1,768.3629 |
0.2821 LINK |
1,768.3629 |
1,750.4645 |
1,786.2613 |
1,786.2613 |
| 2024-02-28 |
1,770.4621 |
18.5507 LINK |
1,770.4621 |
1,586.8814 |
1,954.0429 |
1,750.4645 |
| 2024-02-27 |
2,056.9873 |
7.5227 LINK |
2,056.9873 |
1,858.9747 |
2,255.0000 |
1,896.4340 |
| 2024-02-26 |
1,858.9747 |
0.0265 LINK |
1,858.9747 |
1,858.9747 |
1,858.9747 |
1,858.9747 |
| 2024-02-25 |
1,919.0105 |
0.4480 LINK |
1,919.0105 |
1,804.4347 |
2,033.5862 |
1,840.5234 |
| 2024-02-24 |
1,928.0552 |
0.4370 LINK |
1,928.0552 |
1,822.5242 |
2,033.5862 |
1,822.5242 |
| 2024-02-23 |
2,126.8559 |
1.2961 LINK |
2,126.8559 |
1,993.7120 |
2,259.9999 |
1,993.7120 |
| 2024-02-22 |
2,259.9999 |
0.0316 LINK |
2,259.9999 |
2,259.9999 |
2,259.9999 |
2,259.9999 |
| 2024-02-21 |
2,000.0000 |
0.0000 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-20 |
2,000.0000 |
0.0000 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-19 |
2,000.0000 |
0.0000 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-18 |
2,000.0000 |
0.0674 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-17 |
2,000.0000 |
0.0000 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-16 |
2,000.0000 |
0.0359 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-15 |
2,000.0000 |
0.0325 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-14 |
2,016.7931 |
0.1455 LINK |
2,016.7931 |
2,000.0000 |
2,033.5862 |
2,000.0000 |
| 2024-02-13 |
2,014.2658 |
0.5037 LINK |
2,014.2658 |
1,768.5317 |
2,259.9999 |
2,000.0000 |
| 2024-02-12 |
1,786.3501 |
0.0003 LINK |
1,786.3501 |
1,768.5317 |
1,804.1685 |
1,804.1685 |
| 2024-02-11 |
1,726.3268 |
0.0051 LINK |
1,726.3268 |
1,700.1639 |
1,752.4897 |
1,752.4897 |
| 2024-02-10 |
1,700.0000 |
1.0428 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-02-09 |
1,700.0000 |
0.4536 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-02-08 |
1,658.4587 |
4.5717 LINK |
1,658.4587 |
1,616.9174 |
1,700.0000 |
1,700.0000 |
| 2024-02-07 |
1,625.1515 |
0.0236 LINK |
1,625.1515 |
1,616.9174 |
1,633.3857 |
1,616.9174 |
| 2024-02-06 |
1,647.8947 |
0.5098 LINK |
1,647.8947 |
1,630.0000 |
1,665.7895 |
1,665.7895 |
| 2024-02-05 |
1,620.9790 |
0.0186 LINK |
1,620.9790 |
1,600.8687 |
1,641.0894 |
1,641.0894 |
| 2024-02-04 |
1,640.6872 |
0.0000 LINK |
1,640.6872 |
1,640.6872 |
1,640.6872 |
1,640.6872 |
| 2024-02-03 |
1,605.1500 |
0.4982 LINK |
1,605.1500 |
1,569.2475 |
1,641.0525 |
1,640.6872 |
| 2024-02-02 |
1,552.1427 |
2.3419 LINK |
1,552.1427 |
1,463.1960 |
1,641.0894 |
1,641.0894 |
| 2024-02-01 |
1,448.6731 |
0.0000 LINK |
1,448.6731 |
1,448.6731 |
1,448.6731 |
1,448.6731 |
| 2024-01-31 |
1,441.2733 |
0.0272 LINK |
1,441.2733 |
1,433.8735 |
1,448.6731 |
1,448.6731 |
| 2024-01-30 |
1,359.4711 |
0.4631 LINK |
1,359.4711 |
1,326.7284 |
1,392.2139 |
1,364.5129 |
| 2024-01-29 |
1,413.2541 |
0.0054 LINK |
1,413.2541 |
1,392.2139 |
1,434.2943 |
1,392.2139 |